MadhusudanMasala MADHUSUDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 236.63 and 249.28

Daily Target 1227.07
Daily Target 2233.53
Daily Target 3239.71666666667
Daily Target 4246.18
Daily Target 5252.37

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Tue 29 September 2026 240.00 (-0.72%) 233.25 233.25 - 245.90 1.0714 times
Mon 28 September 2026 241.75 (2.65%) 246.45 241.50 - 246.50 1.3095 times
Fri 25 September 2026 235.50 (4.99%) 229.00 229.00 - 235.50 1.0714 times
Thu 24 September 2026 224.30 (-0.55%) 225.00 217.80 - 225.00 0.7143 times
Wed 23 September 2026 225.55 (-1.64%) 226.15 225.50 - 226.15 0.6548 times
Tue 22 September 2026 229.30 (-0.95%) 231.50 224.50 - 231.95 1.131 times
Mon 21 September 2026 231.50 (-0.84%) 230.00 226.25 - 231.50 0.5952 times
Fri 18 September 2026 233.45 (-1.5%) 236.95 229.05 - 236.95 1.0119 times
Thu 17 September 2026 237.00 (-1.04%) 235.75 227.55 - 238.90 1.7262 times
Wed 16 September 2026 239.50 (-0.21%) 239.10 235.85 - 244.95 0.7143 times
Tue 15 September 2026 240.00 (0.84%) 249.65 235.00 - 249.65 1.6071 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 230 and 243.25

Weekly Target 1226.67
Weekly Target 2233.33
Weekly Target 3239.91666666667
Weekly Target 4246.58
Weekly Target 5253.17

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Tue 29 September 2026 240.00 (1.91%) 246.45 233.25 - 246.50 0.4167 times
Fri 25 September 2026 235.50 (0.88%) 230.00 217.80 - 235.50 0.7292 times
Fri 18 September 2026 233.45 (-1.91%) 249.65 227.55 - 249.65 0.8854 times
Fri 11 September 2026 238.00 (0.85%) 236.00 232.05 - 242.65 0.9167 times
Fri 04 September 2026 236.00 (6.79%) 232.00 220.00 - 238.00 1 times
Fri 28 August 2026 221.00 (1.68%) 217.30 209.35 - 229.00 1.0729 times
Fri 21 August 2026 217.35 (-3.12%) 228.00 216.00 - 231.90 1.2396 times
Fri 14 August 2026 224.35 (-0.42%) 227.00 217.80 - 238.95 1.625 times
Fri 07 August 2026 225.30 (-4.31%) 236.00 221.50 - 236.00 0.7813 times
Fri 31 July 2026 235.45 (1.05%) 240.00 233.50 - 245.00 1.3333 times
Fri 24 July 2026 233.00 (-3.36%) 245.00 229.00 - 247.70 2.8125 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 228.9 and 260.75

Monthly Target 1203.97
Monthly Target 2221.98
Monthly Target 3235.81666666667
Monthly Target 4253.83
Monthly Target 5267.67

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Tue 29 September 2026 240.00 (6.31%) 232.95 217.80 - 249.65 0.4065 times
Mon 31 August 2026 225.75 (-4.12%) 236.00 209.35 - 238.95 0.5356 times
Fri 31 July 2026 235.45 (111.36%) 257.75 229.00 - 259.55 0.8152 times
Tue 10 October 2023 111.40 (-3.97%) 114.00 106.00 - 116.10 0.7903 times
Fri 29 September 2023 116.00 (0%) 120.00 102.90 - 124.00 2.4524 times
Thu 01 October 2026 (0%) - 0 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_ST

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_ST

DMA period DMA value
5 day DMA 233.42
12 day DMA 234.65
20 day DMA 234.09
35 day DMA 229.37
50 day DMA 230.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA236.28234.42230.75
12 day EMA234.23233.18231.62
20 day EMA233.11232.39231.4
35 day EMA232.95232.53231.99
50 day EMA231.79231.46231.04

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA233.42231.28229.23
12 day SMA234.65234.15233.73
20 day SMA234.09233.38232.34
35 day SMA229.37229.17228.7
50 day SMA230.72230.54230.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme