MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 58.49 and 59.68

Daily Target 1	58.27
Daily Target 2	58.71
Daily Target 3	59.46
Daily Target 4	59.9
Daily Target 5	60.65

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 28 September 2026	59.15 (-1.7%)	60.18	59.02 - 60.21	1.1232 times
Fri 25 September 2026	60.17 (-0.91%)	60.72	60.02 - 61.29	0.8284 times
Thu 24 September 2026	60.72 (-1.22%)	61.89	60.50 - 61.89	0.5535 times
Wed 23 September 2026	61.47 (0.2%)	61.35	60.00 - 62.49	1.3881 times
Tue 22 September 2026	61.35 (-0.13%)	62.60	61.20 - 62.60	0.9346 times
Mon 21 September 2026	61.43 (0.24%)	61.28	60.60 - 62.78	1.0796 times
Fri 18 September 2026	61.28 (0.2%)	61.40	60.80 - 61.64	0.6205 times
Thu 17 September 2026	61.16 (1.48%)	61.20	60.32 - 61.75	1.0987 times
Wed 16 September 2026	60.27 (-0.41%)	61.40	59.57 - 61.43	1.3468 times
Tue 15 September 2026	60.52 (-2.12%)	62.99	60.01 - 62.99	1.0266 times
Fri 11 September 2026	61.83 (-1.23%)	62.00	61.51 - 62.64	1.456 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 58.49 and 59.68

Weekly Target 1	58.27
Weekly Target 2	58.71
Weekly Target 3	59.46
Weekly Target 4	59.9
Weekly Target 5	60.65

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 28 September 2026	59.15 (-1.7%)	60.18	59.02 - 60.21	0.114 times
Fri 25 September 2026	60.17 (-1.81%)	61.28	60.00 - 62.78	0.4855 times
Fri 18 September 2026	61.28 (-0.89%)	62.99	59.57 - 62.99	0.4153 times
Fri 11 September 2026	61.83 (-5.05%)	65.50	61.50 - 66.20	0.7606 times
Fri 04 September 2026	65.12 (-3.43%)	67.43	63.84 - 67.43	0.7233 times
Fri 28 August 2026	67.43 (2.92%)	65.55	65.55 - 72.10	5.0091 times
Fri 21 August 2026	65.52 (-0.06%)	65.56	63.01 - 66.50	0.6635 times
Fri 14 August 2026	65.56 (-1.28%)	66.41	64.50 - 68.00	0.6725 times
Fri 07 August 2026	66.41 (-0.03%)	66.76	66.30 - 67.63	0.4716 times
Fri 31 July 2026	66.43 (0.12%)	65.70	65.62 - 67.90	0.6846 times
Fri 24 July 2026	66.35 (-2.46%)	67.30	65.60 - 68.64	0.4744 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 55.5 and 62.68

Monthly Target 1	54.28
Monthly Target 2	56.71
Monthly Target 3	61.456666666667
Monthly Target 4	63.89
Monthly Target 5	68.64

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 28 September 2026	59.15 (-9.4%)	65.29	59.02 - 66.20	0.2566 times
Mon 31 August 2026	65.29 (-1.72%)	66.76	63.01 - 72.10	0.7871 times
Fri 31 July 2026	66.43 (-1.47%)	67.12	65.60 - 72.00	0.4658 times
Tue 30 June 2026	67.42 (0.09%)	67.35	65.30 - 73.99	0.9937 times
Fri 29 May 2026	67.36 (-1.84%)	68.99	63.60 - 74.68	0.7486 times
Thu 30 April 2026	68.62 (29.33%)	54.00	54.00 - 71.95	1.0832 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.5695 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.5133 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.6603 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.9219 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.5934 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	60.57
12 day DMA	61
20 day DMA	62.42
35 day DMA	64.12
50 day DMA	64.91
100 day DMA	66.76
150 day DMA	66.23
200 day DMA	68.63

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.28	60.84	61.18
12 day EMA	61.27	61.65	61.92
20 day EMA	62.24	62.57	62.82
35 day EMA	63.45	63.7	63.91
50 day EMA	64.77	65	65.2

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.57	61.03	61.25
12 day SMA	61	61.32	61.67
20 day SMA	62.42	62.83	63.22
35 day SMA	64.12	64.33	64.53
50 day SMA	64.91	65.09	65.26
100 day SMA	66.76	66.84	66.92
150 day SMA	66.23	66.31	66.39
200 day SMA	68.63	68.71	68.79