MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 74.33 and 78.63

Daily Target 1	70.85
Daily Target 2	73.51
Daily Target 3	75.153333333333
Daily Target 4	77.81
Daily Target 5	79.45

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 28 January 2026	76.16 (3.8%)	73.37	72.50 - 76.80	1.0051 times
Tue 27 January 2026	73.37 (0.01%)	73.50	71.86 - 74.50	1.2058 times
Fri 23 January 2026	73.36 (-2.45%)	76.00	73.00 - 76.29	0.5239 times
Thu 22 January 2026	75.20 (3.4%)	73.01	73.01 - 75.69	0.805 times
Wed 21 January 2026	72.73 (-3.23%)	75.16	72.00 - 75.16	1.324 times
Tue 20 January 2026	75.16 (-3.07%)	77.75	74.50 - 77.76	1.2334 times
Mon 19 January 2026	77.54 (-2.59%)	80.20	77.10 - 80.49	0.8245 times
Fri 16 January 2026	79.60 (-0.3%)	79.65	79.20 - 80.94	0.6829 times
Wed 14 January 2026	79.84 (0.58%)	79.46	78.90 - 81.00	1.1838 times
Tue 13 January 2026	79.38 (-1.06%)	80.30	78.51 - 81.89	1.2116 times
Mon 12 January 2026	80.23 (-2.29%)	81.60	78.62 - 82.10	1.9238 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 74.01 and 78.95

Weekly Target 1	70
Weekly Target 2	73.08
Weekly Target 3	74.94
Weekly Target 4	78.02
Weekly Target 5	79.88

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 28 January 2026	76.16 (3.82%)	73.50	71.86 - 76.80	0.2141 times
Fri 23 January 2026	73.36 (-7.84%)	80.20	72.00 - 80.49	0.4562 times
Fri 16 January 2026	79.60 (-3.06%)	81.60	78.51 - 82.10	0.4844 times
Fri 09 January 2026	82.11 (1.81%)	80.00	77.40 - 85.48	5.8767 times
Fri 02 January 2026	80.65 (2%)	79.52	78.06 - 82.20	0.9354 times
Fri 26 December 2025	79.07 (6.91%)	74.99	72.61 - 79.80	0.5169 times
Fri 19 December 2025	73.96 (1.52%)	72.49	71.91 - 78.00	0.6773 times
Fri 12 December 2025	72.85 (-5.16%)	76.80	70.50 - 76.80	0.2969 times
Fri 05 December 2025	76.81 (-1.36%)	78.00	74.37 - 79.00	0.3306 times
Fri 28 November 2025	77.87 (0.37%)	77.01	75.75 - 78.85	0.2115 times
Fri 21 November 2025	77.58 (-4.61%)	81.33	77.20 - 83.20	0.2901 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 67.2 and 80.82

Monthly Target 1	64.21
Monthly Target 2	70.19
Monthly Target 3	77.833333333333
Monthly Target 4	83.81
Monthly Target 5	91.45

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Wed 28 January 2026	76.16 (-4.33%)	80.20	71.86 - 85.48	1.3273 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.4759 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.3063 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.3381 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	0.7552 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	0.8361 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.1412 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	2.2054 times
Fri 30 May 2025	90.28 (11.55%)	80.05	79.61 - 102.70	1.5922 times
Wed 30 April 2025	80.93 (12.87%)	71.00	67.61 - 88.57	1.0223 times
Fri 28 March 2025	71.70 (1.43%)	71.00	66.50 - 81.00	0.5637 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	74.16
12 day DMA	77.06
20 day DMA	78.1
35 day DMA	76.77
50 day DMA	77.04
100 day DMA	81.15
150 day DMA	84.39
200 day DMA	85.6

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.02	74.45	74.99
12 day EMA	76.21	76.22	76.74
20 day EMA	76.86	76.93	77.3
35 day EMA	77.28	77.35	77.58
50 day EMA	77.08	77.12	77.27

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.16	73.96	74.8
12 day SMA	77.06	77.63	78.03
20 day SMA	78.1	78.25	78.53
35 day SMA	76.77	76.79	76.83
50 day SMA	77.04	77.14	77.32
100 day SMA	81.15	81.28	81.43
150 day SMA	84.39	84.48	84.57
200 day SMA	85.6	85.56	85.56