MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 59.2 and 62.01

Daily Target 1	56.93
Daily Target 2	58.66
Daily Target 3	59.743333333333
Daily Target 4	61.47
Daily Target 5	62.55

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 06 April 2026	60.38 (2.67%)	58.81	58.02 - 60.83	0.962 times
Thu 02 April 2026	58.81 (0.98%)	57.90	55.02 - 59.25	0.7376 times
Wed 01 April 2026	58.24 (9.76%)	54.00	54.00 - 59.85	1.4794 times
Mon 30 March 2026	53.06 (-6.4%)	55.30	52.56 - 56.24	1.1632 times
Fri 27 March 2026	56.69 (-5.81%)	59.25	56.40 - 62.00	1.5032 times
Wed 25 March 2026	60.19 (2.14%)	58.99	58.99 - 61.00	0.7906 times
Tue 24 March 2026	58.93 (1.24%)	59.00	58.10 - 60.74	0.9605 times
Mon 23 March 2026	58.21 (-4.04%)	59.16	57.20 - 60.25	1.0285 times
Fri 20 March 2026	60.66 (-0.21%)	61.70	60.26 - 62.79	0.7397 times
Thu 19 March 2026	60.79 (-5.22%)	63.50	60.50 - 63.55	0.6353 times
Wed 18 March 2026	64.14 (2.95%)	62.59	62.58 - 65.29	0.5506 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 59.2 and 62.01

Weekly Target 1	56.93
Weekly Target 2	58.66
Weekly Target 3	59.743333333333
Weekly Target 4	61.47
Weekly Target 5	62.55

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 06 April 2026	60.38 (2.67%)	58.81	58.02 - 60.83	0.1976 times
Thu 02 April 2026	58.81 (3.74%)	55.30	52.56 - 59.85	0.6943 times
Fri 27 March 2026	56.69 (-6.54%)	59.16	56.40 - 62.00	0.8797 times
Fri 20 March 2026	60.66 (-5.09%)	63.80	60.26 - 65.29	0.5941 times
Fri 13 March 2026	63.91 (3.3%)	61.00	58.08 - 71.70	4.8011 times
Fri 06 March 2026	61.87 (-8.3%)	65.50	60.80 - 66.04	0.5296 times
Fri 27 February 2026	67.47 (-2.57%)	70.00	67.00 - 70.11	0.3295 times
Fri 20 February 2026	69.25 (-2.73%)	71.55	68.60 - 73.35	0.5674 times
Fri 13 February 2026	71.19 (-1.08%)	73.00	70.65 - 75.19	0.6254 times
Fri 06 February 2026	71.97 (-5.08%)	76.30	71.50 - 77.80	0.7812 times
Fri 30 January 2026	75.82 (3.35%)	73.50	71.86 - 77.45	0.7423 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 57.19 and 64.02

Monthly Target 1	51.57
Monthly Target 2	55.98
Monthly Target 3	58.403333333333
Monthly Target 4	62.81
Monthly Target 5	65.23

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 06 April 2026	60.38 (13.8%)	54.00	54.00 - 60.83	0.1178 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.2706 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.4155 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.1537 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.7463 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.4804 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.5302 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	1.1844 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	1.3112 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.7897 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	3.4587 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	57.44
12 day DMA	59.37
20 day DMA	60.96
35 day DMA	64.57
50 day DMA	67.42
100 day DMA	72.57
150 day DMA	77.04
200 day DMA	80.55

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.71	57.88	57.42
12 day EMA	59.53	59.37	59.47
20 day EMA	61.14	61.22	61.47
35 day EMA	64.22	64.45	64.78
50 day EMA	67.34	67.62	67.98

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.44	57.4	57.42
12 day SMA	59.37	59.49	59.91
20 day SMA	60.96	61.01	61.29
35 day SMA	64.57	64.97	65.41
50 day SMA	67.42	67.71	68.09
100 day SMA	72.57	72.75	72.96
150 day SMA	77.04	77.25	77.48
200 day SMA	80.55	80.72	80.9