MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 50.97 and 54.65

Daily Target 1	50.27
Daily Target 2	51.67
Daily Target 3	53.953333333333
Daily Target 4	55.35
Daily Target 5	57.63

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 30 March 2026	53.06 (-6.4%)	55.30	52.56 - 56.24	1.395 times
Fri 27 March 2026	56.69 (-5.81%)	59.25	56.40 - 62.00	1.8028 times
Wed 25 March 2026	60.19 (2.14%)	58.99	58.99 - 61.00	0.9481 times
Tue 24 March 2026	58.93 (1.24%)	59.00	58.10 - 60.74	1.1519 times
Mon 23 March 2026	58.21 (-4.04%)	59.16	57.20 - 60.25	1.2334 times
Fri 20 March 2026	60.66 (-0.21%)	61.70	60.26 - 62.79	0.8872 times
Thu 19 March 2026	60.79 (-5.22%)	63.50	60.50 - 63.55	0.7619 times
Wed 18 March 2026	64.14 (2.95%)	62.59	62.58 - 65.29	0.6603 times
Tue 17 March 2026	62.30 (0.73%)	61.50	61.50 - 63.34	0.5291 times
Mon 16 March 2026	61.85 (-3.22%)	63.80	61.00 - 64.42	0.6304 times
Fri 13 March 2026	63.91 (-0.19%)	64.00	63.22 - 68.11	2.4544 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 50.97 and 54.65

Weekly Target 1	50.27
Weekly Target 2	51.67
Weekly Target 3	53.953333333333
Weekly Target 4	55.35
Weekly Target 5	57.63

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 30 March 2026	53.06 (-6.4%)	55.30	52.56 - 56.24	0.2368 times
Fri 27 March 2026	56.69 (-6.54%)	59.16	56.40 - 62.00	0.8719 times
Fri 20 March 2026	60.66 (-5.09%)	63.80	60.26 - 65.29	0.5889 times
Fri 13 March 2026	63.91 (3.3%)	61.00	58.08 - 71.70	4.7586 times
Fri 06 March 2026	61.87 (-8.3%)	65.50	60.80 - 66.04	0.5249 times
Fri 27 February 2026	67.47 (-2.57%)	70.00	67.00 - 70.11	0.3266 times
Fri 20 February 2026	69.25 (-2.73%)	71.55	68.60 - 73.35	0.5624 times
Fri 13 February 2026	71.19 (-1.08%)	73.00	70.65 - 75.19	0.6199 times
Fri 06 February 2026	71.97 (-5.08%)	76.30	71.50 - 77.80	0.7743 times
Fri 30 January 2026	75.82 (3.35%)	73.50	71.86 - 77.45	0.7357 times
Fri 23 January 2026	73.36 (-7.84%)	80.20	72.00 - 80.49	0.7241 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 43.24 and 62.38

Monthly Target 1	39.97
Monthly Target 2	46.51
Monthly Target 3	59.106666666667
Monthly Target 4	65.65
Monthly Target 5	78.25

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	0.9524 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.3115 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	1.6144 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.5594 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.3601 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.3975 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	0.8878 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	0.9829 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.3415 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	2.5926 times
Fri 30 May 2025	90.28 (11.55%)	80.05	79.61 - 102.70	1.8717 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	57.42
12 day DMA	60.4
20 day DMA	61.75
35 day DMA	65.8
50 day DMA	68.52
100 day DMA	73.19
150 day DMA	77.72
200 day DMA	81.09

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.01	58.98	60.13
12 day EMA	59.69	60.9	61.67
20 day EMA	61.83	62.75	63.39
35 day EMA	65.13	65.84	66.38
50 day EMA	68.41	69.04	69.54

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.42	58.94	59.76
12 day SMA	60.4	61.5	62.41
20 day SMA	61.75	62.54	63.17
35 day SMA	65.8	66.37	66.88
50 day SMA	68.52	69.05	69.51
100 day SMA	73.19	73.48	73.74
150 day SMA	77.72	77.99	78.22
200 day SMA	81.09	81.3	81.5