MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 69.71 and 71.63

Daily Target 168.22
Daily Target 269.27
Daily Target 370.136666666667
Daily Target 471.19
Daily Target 572.06

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Fri 03 July 2026 70.33 (2.28%) 69.24 69.08 - 71.00 0.9164 times
Thu 02 July 2026 68.76 (-0.15%) 68.93 68.49 - 70.00 0.4623 times
Wed 01 July 2026 68.86 (2.14%) 67.12 67.12 - 69.90 0.7407 times
Tue 30 June 2026 67.42 (0.63%) 67.11 67.10 - 68.29 0.3415 times
Mon 29 June 2026 67.00 (-2.57%) 68.99 66.56 - 68.99 1.1254 times
Thu 25 June 2026 68.77 (-2.5%) 71.01 68.50 - 71.54 0.8244 times
Wed 24 June 2026 70.53 (0.6%) 70.50 69.60 - 71.00 0.497 times
Tue 23 June 2026 70.11 (-2.75%) 72.09 70.00 - 72.34 0.8824 times
Mon 22 June 2026 72.09 (0.35%) 72.00 71.56 - 73.30 2.2041 times
Fri 19 June 2026 71.84 (1.61%) 70.30 70.30 - 73.30 2.0056 times
Thu 18 June 2026 70.70 (-1.66%) 71.90 70.28 - 72.77 0.9481 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 68.45 and 72.89

Weekly Target 164.86
Weekly Target 267.59
Weekly Target 369.296666666667
Weekly Target 472.03
Weekly Target 573.74

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Fri 03 July 2026 70.33 (2.27%) 68.99 66.56 - 71.00 0.6512 times
Thu 25 June 2026 68.77 (-4.27%) 72.00 68.50 - 73.30 0.8004 times
Fri 19 June 2026 71.84 (5.08%) 69.00 67.50 - 73.99 2.1666 times
Fri 12 June 2026 68.37 (-0.71%) 68.00 65.30 - 72.80 1.0429 times
Fri 05 June 2026 68.86 (2.23%) 67.35 65.80 - 72.29 0.9097 times
Fri 29 May 2026 67.36 (-0.77%) 68.90 67.20 - 70.56 0.5929 times
Fri 22 May 2026 67.88 (2.71%) 66.00 63.60 - 69.42 0.8484 times
Fri 15 May 2026 66.09 (-5.1%) 69.50 65.10 - 74.68 1.8441 times
Fri 08 May 2026 69.64 (1.49%) 68.99 67.50 - 71.44 0.6216 times
Thu 30 April 2026 68.62 (1.79%) 67.02 67.02 - 70.95 0.5222 times
Fri 24 April 2026 67.41 (-4.86%) 70.98 67.01 - 70.98 0.8763 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 68.73 and 72.61

Monthly Target 165.6
Monthly Target 267.97
Monthly Target 369.483333333333
Monthly Target 471.85
Monthly Target 573.36

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Fri 03 July 2026 70.33 (4.32%) 67.12 67.12 - 71.00 0.0752 times
Tue 30 June 2026 67.42 (0.09%) 67.35 65.30 - 73.99 1.0127 times
Fri 29 May 2026 67.36 (-1.84%) 68.99 63.60 - 74.68 0.7629 times
Thu 30 April 2026 68.62 (29.33%) 54.00 54.00 - 71.95 1.1039 times
Mon 30 March 2026 53.06 (-21.36%) 65.50 52.56 - 71.70 1.5995 times
Fri 27 February 2026 67.47 (-11.01%) 76.30 67.00 - 77.80 0.5231 times
Fri 30 January 2026 75.82 (-4.76%) 80.20 71.86 - 85.48 2.7111 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.9395 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.6047 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.6675 times
Tue 30 September 2025 83.42 (-4.1%) 88.70 82.30 - 96.39 1.4909 times

monthly chart MadrasFertilizers

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 68.47
12 day DMA 69.86
20 day DMA 69.3
35 day DMA 68.53
50 day DMA 68.68
100 day DMA 67.32
150 day DMA 70.38
200 day DMA 73.78

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2268.6768.63
12 day EMA69.2869.0969.15
20 day EMA69.1969.0769.1
35 day EMA69.0668.9868.99
50 day EMA68.6968.6268.61

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4768.1668.52
12 day SMA69.8669.9870
20 day SMA69.369.2869.32
35 day SMA68.5368.4968.56
50 day SMA68.6868.6668.66
100 day SMA67.3267.3567.39
150 day SMA70.3870.4370.5
200 day SMA73.7873.8873.99
Back to top | Use Dark Theme