Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 149.74 and 149.74
| Daily Target 1 | 149.74 |
| Daily Target 2 | 149.74 |
| Daily Target 3 | 149.74 |
| Daily Target 4 | 149.74 |
| Daily Target 5 | 149.74 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.74 (-4.68%) | 149.74 | 149.74 - 149.74 | 0.8917 times | Mon 30 March 2026 | 157.09 (0.42%) | 152.51 | 151.25 - 157.10 | 1.3865 times | Fri 27 March 2026 | 156.43 (-1.99%) | 156.43 | 156.43 - 156.43 | 0.4886 times | Wed 25 March 2026 | 159.61 (2.22%) | 159.61 | 158.49 - 159.61 | 1.1899 times | Tue 24 March 2026 | 156.15 (-1.21%) | 156.15 | 156.15 - 156.15 | 0.7436 times | Mon 23 March 2026 | 158.06 (-0.67%) | 158.11 | 157.00 - 158.11 | 1.7992 times | Fri 20 March 2026 | 159.12 (-0.66%) | 159.12 | 159.00 - 159.12 | 0.4366 times | Thu 19 March 2026 | 160.18 (-0.02%) | 160.92 | 159.01 - 160.92 | 1.8404 times | Wed 18 March 2026 | 160.21 (0.65%) | 155.20 | 155.20 - 160.21 | 0.2309 times | Tue 17 March 2026 | 159.18 (-1.06%) | 159.18 | 159.18 - 159.18 | 0.9924 times | Mon 16 March 2026 | 160.89 (-0.87%) | 161.49 | 159.20 - 161.49 | 0.8423 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 146.06 and 153.42
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 147.29 |
| Weekly Target 3 | 152.19333333333 |
| Weekly Target 4 | 154.65 |
| Weekly Target 5 | 159.55 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.74 (-4.28%) | 152.51 | 149.74 - 157.10 | 0.4521 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 0.8377 times | Fri 20 March 2026 | 159.12 (-1.97%) | 161.49 | 155.20 - 161.49 | 0.8617 times | Fri 13 March 2026 | 162.31 (0.33%) | 155.00 | 155.00 - 163.74 | 0.9758 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 1.2654 times | Fri 27 February 2026 | 155.59 (1.23%) | 153.49 | 150.87 - 155.59 | 1.1079 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 0.9406 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.7947 times | Fri 06 February 2026 | 157.16 (-6.84%) | 167.74 | 157.16 - 167.74 | 1.4725 times | Fri 30 January 2026 | 168.69 (3.55%) | 164.47 | 164.47 - 170.06 | 1.2917 times | Fri 23 January 2026 | 162.90 (-3.32%) | 165.46 | 161.89 - 165.88 | 1.4822 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 149.74 and 149.74
| Monthly Target 1 | 149.74 |
| Monthly Target 2 | 149.74 |
| Monthly Target 3 | 149.74 |
| Monthly Target 4 | 149.74 |
| Monthly Target 5 | 149.74 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 149.74 (-4.68%) | 149.74 | 149.74 - 149.74 | 0.0387 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 0.9231 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 0.945 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 1.026 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.9932 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.7921 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.411 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.8664 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.7249 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 1.2795 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 1.3406 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 155.8 |
| 12 day DMA | 158.25 |
| 20 day DMA | 158.83 |
| 35 day DMA | 156.79 |
| 50 day DMA | 159.24 |
| 100 day DMA | 165.07 |
| 150 day DMA | 165.78 |
| 200 day DMA | 161.62 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.03 | 157.67 | 157.96 |
| 12 day EMA | 157.09 | 158.43 | 158.67 |
| 20 day EMA | 157.72 | 158.56 | 158.72 |
| 35 day EMA | 159.13 | 159.68 | 159.83 |
| 50 day EMA | 159.59 | 159.99 | 160.11 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.8 | 157.47 | 157.87 |
| 12 day SMA | 158.25 | 159.34 | 159.9 |
| 20 day SMA | 158.83 | 159.12 | 158.87 |
| 35 day SMA | 156.79 | 157 | 157.12 |
| 50 day SMA | 159.24 | 159.62 | 159.85 |
| 100 day SMA | 165.07 | 165.34 | 165.54 |
| 150 day SMA | 165.78 | 165.83 | 165.84 |
| 200 day SMA | 161.62 | 161.55 | 161.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.