Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 228.43 and 240.79
| Daily Target 1 | 225.19 |
| Daily Target 2 | 231.67 |
| Daily Target 3 | 237.55333333333 |
| Daily Target 4 | 244.03 |
| Daily Target 5 | 249.91 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 238.14 (0.76%) | 241.35 | 231.08 - 243.44 | 0.5769 times | Mon 28 September 2026 | 236.35 (-0.87%) | 239.00 | 232.45 - 243.70 | 0.8448 times | Fri 25 September 2026 | 238.42 (3.07%) | 237.10 | 230.00 - 239.97 | 0.778 times | Thu 24 September 2026 | 231.32 (-1.2%) | 238.88 | 228.28 - 238.88 | 0.6605 times | Wed 23 September 2026 | 234.14 (-1.7%) | 242.95 | 233.00 - 242.95 | 0.7644 times | Tue 22 September 2026 | 238.18 (-2.13%) | 245.79 | 237.00 - 248.96 | 0.9427 times | Mon 21 September 2026 | 243.36 (-1.9%) | 253.80 | 231.90 - 254.95 | 2.1011 times | Fri 18 September 2026 | 248.07 (4.33%) | 238.66 | 238.66 - 254.00 | 1.548 times | Thu 17 September 2026 | 237.77 (2.28%) | 235.00 | 229.80 - 241.78 | 0.834 times | Wed 16 September 2026 | 232.48 (-0.73%) | 237.44 | 230.00 - 239.90 | 0.9496 times | Tue 15 September 2026 | 234.20 (-0.58%) | 241.44 | 226.55 - 243.68 | 1.1924 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 228.3 and 240.92
| Weekly Target 1 | 225.02 |
| Weekly Target 2 | 231.58 |
| Weekly Target 3 | 237.64 |
| Weekly Target 4 | 244.2 |
| Weekly Target 5 | 250.26 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 238.14 (-0.12%) | 239.00 | 231.08 - 243.70 | 0.482 times | Fri 25 September 2026 | 238.42 (-3.89%) | 253.80 | 228.28 - 254.95 | 1.7789 times | Fri 18 September 2026 | 248.07 (5.31%) | 241.44 | 226.55 - 254.00 | 1.5339 times | Fri 11 September 2026 | 235.56 (13.49%) | 212.74 | 210.46 - 258.47 | 2.7452 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.6073 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.2476 times | Fri 21 August 2026 | 206.78 (-0.29%) | 211.42 | 205.40 - 211.42 | 0.4162 times | Fri 14 August 2026 | 207.39 (0.53%) | 206.32 | 201.16 - 210.20 | 0.6848 times | Fri 07 August 2026 | 206.29 (11.06%) | 191.18 | 191.18 - 207.88 | 0.8821 times | Fri 31 July 2026 | 185.74 (-5.3%) | 192.54 | 185.74 - 192.54 | 0.622 times | Fri 24 July 2026 | 196.13 (-2.03%) | 198.67 | 194.77 - 198.67 | 0.3392 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 222.61 and 274
| Monthly Target 1 | 183.17 |
| Monthly Target 2 | 210.66 |
| Monthly Target 3 | 234.56333333333 |
| Monthly Target 4 | 262.05 |
| Monthly Target 5 | 285.95 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 238.14 (13.43%) | 211.56 | 207.08 - 258.47 | 2.4123 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.7929 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.7592 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.8038 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 181.09 - 199.09 | 0.577 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.8246 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 0.9096 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 0.9312 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 1.0109 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.9786 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.7657 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 235.67 |
| 12 day DMA | 237.33 |
| 20 day DMA | 229.56 |
| 35 day DMA | 220.23 |
| 50 day DMA | 212.9 |
| 100 day DMA | 203.69 |
| 150 day DMA | 190.17 |
| 200 day DMA | 184.24 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.99 | 236.42 | 236.46 |
| 12 day EMA | 234.55 | 233.9 | 233.45 |
| 20 day EMA | 230.03 | 229.18 | 228.43 |
| 35 day EMA | 222.46 | 221.54 | 220.67 |
| 50 day EMA | 214 | 213.01 | 212.06 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.67 | 235.68 | 237.08 |
| 12 day SMA | 237.33 | 236.3 | 235.61 |
| 20 day SMA | 229.56 | 228.15 | 226.69 |
| 35 day SMA | 220.23 | 219.32 | 218.46 |
| 50 day SMA | 212.9 | 212.11 | 211.39 |
| 100 day SMA | 203.69 | 203.16 | 202.61 |
| 150 day SMA | 190.17 | 189.6 | 189.03 |
| 200 day SMA | 184.24 | 183.93 | 183.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.