Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 190.81 and 190.81
| Daily Target 1 | 190.81 |
| Daily Target 2 | 190.81 |
| Daily Target 3 | 190.81 |
| Daily Target 4 | 190.81 |
| Daily Target 5 | 190.81 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 190.81 (1.3%) | 190.81 | 190.81 - 190.81 | 1.1909 times | Thu 02 July 2026 | 188.36 (0.93%) | 188.36 | 188.36 - 188.36 | 0.4459 times | Wed 01 July 2026 | 186.63 (1.93%) | 186.63 | 186.63 - 186.63 | 0.497 times | Tue 30 June 2026 | 183.10 (-1.07%) | 183.10 | 183.10 - 183.10 | 0.469 times | Mon 29 June 2026 | 185.08 (-0.8%) | 185.08 | 185.08 - 185.08 | 1.0349 times | Thu 25 June 2026 | 186.57 (-2.27%) | 186.57 | 186.57 - 186.57 | 0.5685 times | Wed 24 June 2026 | 190.90 (-2.39%) | 190.90 | 190.90 - 190.90 | 0.6253 times | Tue 23 June 2026 | 195.58 (0%) | 195.58 | 195.58 - 195.58 | 4.1825 times | Mon 22 June 2026 | 195.58 (2.88%) | 195.58 | 195.58 - 195.58 | 0.6114 times | Fri 19 June 2026 | 190.10 (-1.41%) | 190.10 | 190.10 - 190.10 | 0.3746 times | Thu 18 June 2026 | 192.82 (-2.04%) | 192.82 | 192.82 - 192.82 | 0.5866 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 186.96 and 194.67
| Weekly Target 1 | 180.53 |
| Weekly Target 2 | 185.67 |
| Weekly Target 3 | 188.24 |
| Weekly Target 4 | 193.38 |
| Weekly Target 5 | 195.95 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 190.81 (2.27%) | 185.08 | 183.10 - 190.81 | 0.4844 times | Thu 25 June 2026 | 186.57 (-1.86%) | 195.58 | 186.57 - 195.58 | 0.7974 times | Fri 19 June 2026 | 190.10 (2.23%) | 192.04 | 189.76 - 196.84 | 0.9122 times | Fri 12 June 2026 | 185.96 (-10.13%) | 202.26 | 185.96 - 202.26 | 1.8194 times | Fri 05 June 2026 | 206.92 (3.93%) | 201.40 | 201.40 - 208.38 | 1.0253 times | Fri 29 May 2026 | 199.09 (1.38%) | 196.48 | 194.66 - 199.09 | 0.4567 times | Fri 22 May 2026 | 196.38 (-0.01%) | 197.89 | 191.95 - 197.89 | 1.0066 times | Fri 15 May 2026 | 196.40 (3.62%) | 188.14 | 188.14 - 196.40 | 1.1091 times | Fri 08 May 2026 | 189.54 (4.99%) | 181.09 | 181.09 - 189.54 | 0.8407 times | Thu 30 April 2026 | 180.54 (0.47%) | 177.24 | 177.24 - 181.93 | 1.5483 times | Fri 24 April 2026 | 179.70 (2.39%) | 175.90 | 171.11 - 179.76 | 1.5002 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 188.72 and 192.9
| Monthly Target 1 | 185.24 |
| Monthly Target 2 | 188.02 |
| Monthly Target 3 | 189.41666666667 |
| Monthly Target 4 | 192.2 |
| Monthly Target 5 | 193.6 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 190.81 (4.21%) | 186.63 | 186.63 - 190.81 | 0.052 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.87 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 181.09 - 199.09 | 0.6245 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.8924 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 0.9844 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 1.0078 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 1.0941 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 1.0591 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.911 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.5047 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.9239 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 186.8 |
| 12 day DMA | 190.2 |
| 20 day DMA | 191.8 |
| 35 day DMA | 194.6 |
| 50 day DMA | 191.16 |
| 100 day DMA | 174.89 |
| 150 day DMA | 173.1 |
| 200 day DMA | 172.4 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.52 | 187.37 | 186.87 |
| 12 day EMA | 189.68 | 189.48 | 189.68 |
| 20 day EMA | 190.85 | 190.85 | 191.11 |
| 35 day EMA | 189.86 | 189.8 | 189.88 |
| 50 day EMA | 189.13 | 189.06 | 189.09 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.8 | 185.95 | 186.46 |
| 12 day SMA | 190.2 | 190.11 | 190.42 |
| 20 day SMA | 191.8 | 192.67 | 193.67 |
| 35 day SMA | 194.6 | 194.7 | 194.82 |
| 50 day SMA | 191.16 | 190.85 | 190.6 |
| 100 day SMA | 174.89 | 174.64 | 174.42 |
| 150 day SMA | 173.1 | 172.93 | 172.79 |
| 200 day SMA | 172.4 | 172.26 | 172.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.