MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 159.32 and 159.95
| Daily Target 1 | 158.79 |
| Daily Target 2 | 159.21 |
| Daily Target 3 | 159.42 |
| Daily Target 4 | 159.84 |
| Daily Target 5 | 160.05 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 159.63 (-0.11%) | 159.63 | 159.00 - 159.63 | 0.9329 times | Tue 19 August 2025 | 159.81 (0.18%) | 159.81 | 159.81 - 159.81 | 0.7211 times | Mon 18 August 2025 | 159.52 (-0.42%) | 159.52 | 159.52 - 159.52 | 0.4082 times | Thu 14 August 2025 | 160.20 (1.44%) | 160.20 | 158.80 - 160.20 | 1.2578 times | Wed 13 August 2025 | 157.93 (-0.42%) | 157.93 | 157.93 - 157.93 | 0.2016 times | Tue 12 August 2025 | 158.60 (1.12%) | 158.60 | 157.00 - 158.60 | 1.705 times | Mon 11 August 2025 | 156.85 (-0.53%) | 156.85 | 156.85 - 156.85 | 0.7323 times | Fri 08 August 2025 | 157.68 (1.82%) | 150.98 | 150.98 - 157.68 | 1.7393 times | Thu 07 August 2025 | 154.86 (-0.85%) | 154.86 | 154.86 - 154.86 | 0.6667 times | Wed 06 August 2025 | 156.18 (2.11%) | 154.48 | 153.25 - 156.18 | 1.6351 times | Tue 05 August 2025 | 152.95 (-2.47%) | 152.95 | 152.95 - 152.95 | 0.4549 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 159.32 and 160.13
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 159.15 |
| Weekly Target 3 | 159.48 |
| Weekly Target 4 | 159.96 |
| Weekly Target 5 | 160.29 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 159.63 (-0.36%) | 159.52 | 159.00 - 159.81 | 0.3144 times | Thu 14 August 2025 | 160.20 (1.6%) | 156.85 | 156.85 - 160.20 | 0.5942 times | Fri 08 August 2025 | 157.68 (0.68%) | 157.44 | 150.98 - 157.68 | 1.2001 times | Fri 01 August 2025 | 156.61 (2.7%) | 152.49 | 148.67 - 156.61 | 0.5621 times | Fri 25 July 2025 | 152.49 (0.83%) | 151.23 | 147.44 - 153.93 | 0.5056 times | Fri 18 July 2025 | 151.23 (-0.94%) | 150.37 | 150.25 - 151.48 | 0.5608 times | Fri 11 July 2025 | 152.67 (1.66%) | 152.28 | 150.00 - 158.49 | 1.8445 times | Fri 04 July 2025 | 150.18 (8.48%) | 141.90 | 137.43 - 150.18 | 2.1666 times | Fri 27 June 2025 | 138.44 (2.23%) | 136.77 | 132.03 - 138.80 | 1.2205 times | Fri 20 June 2025 | 135.42 (1.64%) | 134.57 | 129.58 - 138.52 | 1.031 times | Fri 13 June 2025 | 133.24 (-1.75%) | 139.01 | 132.01 - 139.69 | 1.272 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 155.31 and 164.53
| Monthly Target 1 | 147.72 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 156.93666666667 |
| Monthly Target 4 | 162.89 |
| Monthly Target 5 | 166.16 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 159.63 (2.66%) | 156.61 | 150.98 - 160.20 | 0.3124 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 0.7095 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 0.7434 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.0961 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.3066 times | Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.319 times | Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.7799 times | Fri 31 January 2025 | 134.83 (-1.09%) | 134.50 | 125.00 - 149.39 | 1.2273 times | Tue 31 December 2024 | 136.31 (22.32%) | 114.80 | 111.44 - 139.17 | 1.0715 times | Fri 29 November 2024 | 111.44 (13.47%) | 98.00 | 94.60 - 119.00 | 1.4343 times | Thu 31 October 2024 | 98.21 (3.51%) | 95.17 | 93.16 - 99.49 | 1.0258 times |
Indicator Analysis of MiraeamcMafang
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 154 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcMafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcMafang in short term but the sell signal is initial and weak.
MiraeamcMafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcMafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.08 and MiraeamcMafang MAFANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.
MiraeamcMafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 159.42 |
| 12 day DMA | 157.59 |
| 20 day DMA | 156.29 |
| 35 day DMA | 154.05 |
| 50 day DMA | 148.72 |
| 100 day DMA | 136.79 |
| 150 day DMA | 135.31 |
| 200 day DMA | 131.87 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.26 | 159.07 | 158.7 |
| 12 day EMA | 157.86 | 157.54 | 157.13 |
| 20 day EMA | 156.22 | 155.86 | 155.44 |
| 35 day EMA | 152.41 | 151.99 | 151.53 |
| 50 day EMA | 148.74 | 148.3 | 147.83 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.42 | 159.21 | 158.62 |
| 12 day SMA | 157.59 | 157.33 | 156.98 |
| 20 day SMA | 156.29 | 155.93 | 155.55 |
| 35 day SMA | 154.05 | 153.58 | 153.05 |
| 50 day SMA | 148.72 | 148.24 | 147.76 |
| 100 day SMA | 136.79 | 136.42 | 136.05 |
| 150 day SMA | 135.31 | 135.14 | 134.98 |
| 200 day SMA | 131.87 | 131.56 | 131.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.