Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 164.47 and 164.47
| Daily Target 1 | 164.47 |
| Daily Target 2 | 164.47 |
| Daily Target 3 | 164.47 |
| Daily Target 4 | 164.47 |
| Daily Target 5 | 164.47 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.47 (0.96%) | 164.47 | 164.47 - 164.47 | 0.8058 times | Fri 23 January 2026 | 162.90 (0.62%) | 162.90 | 162.90 - 162.90 | 0.6261 times | Thu 22 January 2026 | 161.89 (-2.34%) | 161.89 | 161.89 - 161.89 | 0.9323 times | Wed 21 January 2026 | 165.77 (-0.07%) | 165.88 | 164.10 - 165.88 | 2.3768 times | Tue 20 January 2026 | 165.88 (0.25%) | 165.88 | 165.88 - 165.88 | 1.3479 times | Mon 19 January 2026 | 165.46 (-1.8%) | 165.46 | 165.46 - 165.46 | 0.5096 times | Fri 16 January 2026 | 168.50 (-0.01%) | 168.50 | 167.00 - 168.50 | 0.8865 times | Wed 14 January 2026 | 168.51 (0.19%) | 168.51 | 168.51 - 168.51 | 1.4292 times | Tue 13 January 2026 | 168.19 (1%) | 168.19 | 168.19 - 168.19 | 0.6262 times | Mon 12 January 2026 | 166.53 (-1.09%) | 166.53 | 166.53 - 166.53 | 0.4595 times | Fri 09 January 2026 | 168.36 (0.5%) | 168.36 | 168.35 - 168.36 | 1.4731 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 164.47 and 164.47
| Weekly Target 1 | 164.47 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 164.47 |
| Weekly Target 4 | 164.47 |
| Weekly Target 5 | 164.47 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.47 (0.96%) | 164.47 | 164.47 - 164.47 | 0.204 times | Fri 23 January 2026 | 162.90 (-3.32%) | 165.46 | 161.89 - 165.88 | 1.4663 times | Fri 16 January 2026 | 168.50 (0.08%) | 166.53 | 166.53 - 168.51 | 0.861 times | Fri 09 January 2026 | 168.36 (0.38%) | 167.72 | 165.61 - 168.36 | 0.8617 times | Fri 02 January 2026 | 167.72 (-1.48%) | 170.28 | 167.72 - 170.28 | 0.7935 times | Fri 26 December 2025 | 170.24 (2.93%) | 166.86 | 166.86 - 170.24 | 0.5774 times | Fri 19 December 2025 | 165.40 (-6.04%) | 176.26 | 164.33 - 176.26 | 1.0782 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 170.00 - 176.52 | 0.7425 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 171.85 - 176.70 | 1.464 times | Fri 28 November 2025 | 173.59 (5.12%) | 165.01 | 163.06 - 173.59 | 1.9516 times | Fri 21 November 2025 | 165.14 (-5.42%) | 171.13 | 163.22 - 171.18 | 2.7328 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 159.57 and 166.79
| Monthly Target 1 | 157.94 |
| Monthly Target 2 | 161.2 |
| Monthly Target 3 | 165.15666666667 |
| Monthly Target 4 | 168.42 |
| Monthly Target 5 | 172.38 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 164.47 (-2.9%) | 169.11 | 161.89 - 169.11 | 0.5827 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.7341 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.3246 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.043 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.6404 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.5358 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 0.9457 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 0.9909 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.461 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.7416 times | Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.7582 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 164.18 |
| 12 day DMA | 166.17 |
| 20 day DMA | 167.05 |
| 35 day DMA | 169.29 |
| 50 day DMA | 169.75 |
| 100 day DMA | 169.5 |
| 150 day DMA | 163.61 |
| 200 day DMA | 154.51 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.32 | 164.25 | 164.92 |
| 12 day EMA | 165.65 | 165.87 | 166.41 |
| 20 day EMA | 166.72 | 166.96 | 167.39 |
| 35 day EMA | 168.19 | 168.41 | 168.73 |
| 50 day EMA | 169.5 | 169.71 | 169.99 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.18 | 164.38 | 165.5 |
| 12 day SMA | 166.17 | 166.37 | 166.59 |
| 20 day SMA | 167.05 | 167.34 | 167.6 |
| 35 day SMA | 169.29 | 169.63 | 169.98 |
| 50 day SMA | 169.75 | 169.96 | 170.22 |
| 100 day SMA | 169.5 | 169.46 | 169.41 |
| 150 day SMA | 163.61 | 163.4 | 163.22 |
| 200 day SMA | 154.51 | 154.25 | 154.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.