MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 114.35 and 116.14

Daily Target 1114.04
Daily Target 2114.66
Daily Target 3115.82666666667
Daily Target 4116.45
Daily Target 5117.62

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Tue 29 September 2026 115.29 (-0.1%) 115.30 115.20 - 116.99 0.5299 times
Mon 28 September 2026 115.41 (-1.29%) 119.00 114.50 - 120.00 1.1094 times
Fri 25 September 2026 116.92 (-2.41%) 119.82 113.40 - 120.45 2.656 times
Thu 24 September 2026 119.81 (-1.02%) 120.50 119.41 - 122.00 0.7126 times
Wed 23 September 2026 121.05 (0.61%) 120.80 120.08 - 121.85 0.7272 times
Tue 22 September 2026 120.32 (-1.85%) 122.59 120.05 - 122.59 0.9464 times
Mon 21 September 2026 122.59 (2.53%) 120.00 119.58 - 123.80 0.8601 times
Fri 18 September 2026 119.56 (-1.11%) 120.90 119.20 - 122.39 1.3653 times
Thu 17 September 2026 120.90 (0.41%) 121.61 120.05 - 121.85 0.4418 times
Wed 16 September 2026 120.41 (-1.42%) 122.94 119.10 - 122.94 0.6513 times
Tue 15 September 2026 122.15 (-0.34%) 122.00 121.00 - 126.61 1.7633 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 112.15 and 117.65

Weekly Target 1111.1
Weekly Target 2113.19
Weekly Target 3116.59666666667
Weekly Target 4118.69
Weekly Target 5122.1

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Tue 29 September 2026 115.29 (-1.39%) 119.00 114.50 - 120.00 0.3062 times
Fri 25 September 2026 116.92 (-2.21%) 120.00 113.40 - 123.80 1.1023 times
Fri 18 September 2026 119.56 (-2.46%) 122.00 119.10 - 126.61 0.7884 times
Fri 11 September 2026 122.57 (0.75%) 121.66 119.41 - 124.19 0.8982 times
Fri 04 September 2026 121.66 (-1.41%) 124.95 119.12 - 125.00 0.7273 times
Fri 28 August 2026 123.40 (1.31%) 122.80 119.02 - 124.50 0.8313 times
Fri 21 August 2026 121.81 (-0.6%) 123.00 120.01 - 126.00 0.7177 times
Fri 14 August 2026 122.55 (-7.25%) 130.00 119.60 - 131.99 2.2103 times
Fri 07 August 2026 132.13 (-1.12%) 134.60 128.50 - 138.60 1.7912 times
Fri 31 July 2026 133.63 (0.55%) 134.90 131.20 - 136.90 0.6271 times
Fri 24 July 2026 132.90 (0.02%) 132.88 128.88 - 135.72 1.0108 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 107.74 and 120.95

Monthly Target 1105.22
Monthly Target 2110.26
Monthly Target 3118.43333333333
Monthly Target 4123.47
Monthly Target 5131.64

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Tue 29 September 2026 115.29 (-5.99%) 122.96 113.40 - 126.61 0.6544 times
Mon 31 August 2026 122.64 (-8.22%) 134.60 119.02 - 138.60 0.9753 times
Fri 31 July 2026 133.63 (-6.19%) 142.00 128.88 - 144.70 1.0014 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.4617 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.678 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2293 times
Tue 29 September 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 117.7
12 day DMA 119.75
20 day DMA 120.65
35 day DMA 121.68
50 day DMA 124.99
100 day DMA 129.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA117.14118.06119.39
12 day EMA119.04119.72120.5
20 day EMA120.31120.84121.41
35 day EMA122.86123.31123.77
50 day EMA125.02125.42125.83

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA117.7118.7120.14
12 day SMA119.75120.38120.89
20 day SMA120.65121.02121.42
35 day SMA121.68122.03122.51
50 day SMA124.99125.38125.73
100 day SMA129.47129.72129.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme