MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 133.04 and 135.33

Daily Target 1	131.33
Daily Target 2	132.46
Daily Target 3	133.62333333333
Daily Target 4	134.75
Daily Target 5	135.91

Daily price and volume Mafatlal Industries

Date	Closing	Open	Range	Volume
Thu 14 May 2026	133.58 (1.07%)	132.50	132.50 - 134.79	0.5142 times
Wed 13 May 2026	132.17 (-2.8%)	135.00	130.20 - 139.67	0.9773 times
Tue 12 May 2026	135.98 (-1.4%)	137.23	134.22 - 142.00	1.0642 times
Mon 11 May 2026	137.91 (-3.5%)	143.50	136.19 - 144.40	1.1284 times
Fri 08 May 2026	142.91 (0.1%)	142.77	141.26 - 144.30	0.7032 times
Thu 07 May 2026	142.77 (2.13%)	139.80	135.10 - 146.35	1.888 times
Wed 06 May 2026	139.79 (-0.79%)	143.00	137.00 - 143.00	1.0963 times
Tue 05 May 2026	140.91 (0.92%)	143.74	137.89 - 143.74	1.1135 times
Mon 04 May 2026	139.63 (3.09%)	135.45	135.45 - 141.75	1.2112 times
Thu 30 April 2026	135.45 (-1.38%)	137.00	133.80 - 137.00	0.3037 times
Wed 29 April 2026	137.35 (0.88%)	135.00	135.00 - 139.60	0.8838 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 124.79 and 138.99

Weekly Target 1	121.86
Weekly Target 2	127.72
Weekly Target 3	136.06
Weekly Target 4	141.92
Weekly Target 5	150.26

Weekly price and volumes for Mafatlal Industries

Date	Closing	Open	Range	Volume
Thu 14 May 2026	133.58 (-6.53%)	143.50	130.20 - 144.40	0.9639 times
Fri 08 May 2026	142.91 (5.51%)	135.45	135.10 - 146.35	1.5729 times
Thu 30 April 2026	135.45 (0.18%)	131.75	131.75 - 139.60	0.5199 times
Fri 24 April 2026	135.20 (0%)	137.00	130.00 - 141.00	0.9433 times
Fri 15 May 2026	(0%)		-	0 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 123.82 and 139.97

Monthly Target 1	120.56
Monthly Target 2	127.07
Monthly Target 3	136.71
Monthly Target 4	143.22
Monthly Target 5	152.86

Monthly price and volumes Mafatlal Industries

Date	Closing	Open	Range	Volume
Thu 14 May 2026	133.58 (-1.38%)	135.45	130.20 - 146.35	1.2684 times
Thu 30 April 2026	135.45 (0%)	137.00	130.00 - 141.00	0.7316 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart MafatlalIndustries

Indicator Analysis of MafatlalIndustries

Please login to view indicator analysis. or View indicator analysis of MafatlalIndustries MAFATIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period	DMA value
5 day DMA	136.51
12 day DMA	137.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	135.53	136.5	138.67
12 day EMA	136.48	137.01	137.89
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.51	138.35	139.87
12 day SMA	137.88	138.1	138.35
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA