MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 142.01 and 144.7

Daily Target 1141.44
Daily Target 2142.58
Daily Target 3144.13333333333
Daily Target 4145.27
Daily Target 5146.82

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Mon 29 June 2026 143.71 (0.12%) 143.99 143.00 - 145.69 0.2404 times
Thu 25 June 2026 143.54 (-4.33%) 151.08 143.00 - 154.70 1.1407 times
Wed 24 June 2026 150.03 (8.95%) 138.38 136.08 - 157.77 5.6145 times
Tue 23 June 2026 137.70 (-3.02%) 143.00 136.80 - 144.35 0.4781 times
Mon 22 June 2026 141.99 (7.49%) 133.00 132.21 - 144.00 0.8539 times
Fri 19 June 2026 132.09 (2.4%) 129.00 127.21 - 136.78 0.7763 times
Thu 18 June 2026 129.00 (0.22%) 131.00 128.42 - 132.98 0.322 times
Wed 17 June 2026 128.72 (-0.53%) 130.00 128.00 - 131.00 0.1832 times
Tue 16 June 2026 129.41 (-0.25%) 131.00 128.26 - 132.20 0.0848 times
Mon 15 June 2026 129.74 (2.98%) 128.70 126.66 - 130.79 0.3062 times
Fri 12 June 2026 125.99 (0.39%) 126.92 125.70 - 128.77 0.1416 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 142.01 and 144.7

Weekly Target 1141.44
Weekly Target 2142.58
Weekly Target 3144.13333333333
Weekly Target 4145.27
Weekly Target 5146.82

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Mon 29 June 2026 143.71 (0.12%) 143.99 143.00 - 145.69 0.1646 times
Thu 25 June 2026 143.54 (8.67%) 133.00 132.21 - 157.77 5.5354 times
Fri 19 June 2026 132.09 (4.84%) 128.70 126.66 - 136.78 1.1447 times
Fri 12 June 2026 125.99 (-0.9%) 127.90 124.15 - 129.78 0.3521 times
Fri 05 June 2026 127.13 (-4.15%) 136.99 125.26 - 138.90 0.3805 times
Fri 29 May 2026 132.63 (4.17%) 127.16 125.87 - 137.17 0.4321 times
Fri 22 May 2026 127.32 (-2.79%) 129.00 124.07 - 130.10 0.3893 times
Fri 15 May 2026 130.97 (-8.35%) 143.50 130.00 - 144.40 0.5553 times
Fri 08 May 2026 142.91 (5.51%) 135.45 135.10 - 146.35 0.7861 times
Thu 30 April 2026 135.45 (0.18%) 131.75 131.75 - 139.60 0.2598 times
Fri 24 April 2026 135.20 (0%) 137.00 130.00 - 141.00 0.4715 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 133.93 and 167.55

Monthly Target 1108.26
Monthly Target 2125.98
Monthly Target 3141.87666666667
Monthly Target 4159.6
Monthly Target 5175.5

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Mon 29 June 2026 143.71 (8.35%) 136.99 124.15 - 157.77 2.1708 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.6197 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2095 times
Tue 30 June 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 143.39
12 day DMA 134.79
20 day DMA 132.46
35 day DMA 132.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA142.07141.25140.1
12 day EMA137.4136.25134.92
20 day EMA135.2134.3133.33
35 day EMA134.55134.01133.45
50 day EMA000

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA143.39141.07138.16
12 day SMA134.79133.38132.07
20 day SMA132.46131.91131.5
35 day SMA132.25132.23132.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme