Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 411.58 and 435.48
| Daily Target 1 | 406.42 |
| Daily Target 2 | 416.73 |
| Daily Target 3 | 430.31666666667 |
| Daily Target 4 | 440.63 |
| Daily Target 5 | 454.22 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 427.05 (-3.62%) | 439.15 | 420.00 - 443.90 | 0.9833 times | Thu 22 January 2026 | 443.10 (4.94%) | 440.00 | 434.40 - 445.00 | 1.3451 times | Wed 21 January 2026 | 422.25 (-0.41%) | 431.65 | 419.45 - 435.45 | 1.0859 times | Tue 20 January 2026 | 424.00 (-4.09%) | 444.00 | 421.05 - 448.80 | 0.9051 times | Mon 19 January 2026 | 442.10 (-2.46%) | 453.25 | 441.15 - 453.25 | 0.7984 times | Fri 16 January 2026 | 453.25 (0.49%) | 474.40 | 450.00 - 474.40 | 1.056 times | Wed 14 January 2026 | 451.05 (0.31%) | 452.05 | 444.25 - 454.00 | 0.5557 times | Tue 13 January 2026 | 449.65 (-1.33%) | 457.95 | 446.25 - 467.50 | 1.0106 times | Mon 12 January 2026 | 455.70 (-2.59%) | 464.50 | 448.60 - 466.00 | 1.0632 times | Fri 09 January 2026 | 467.80 (-0.2%) | 493.00 | 464.60 - 493.00 | 1.1968 times | Thu 08 January 2026 | 468.75 (-4.15%) | 489.05 | 465.20 - 503.60 | 1.8884 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 406.35 and 440.15
| Weekly Target 1 | 399.45 |
| Weekly Target 2 | 413.25 |
| Weekly Target 3 | 433.25 |
| Weekly Target 4 | 447.05 |
| Weekly Target 5 | 467.05 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 427.05 (-5.78%) | 453.25 | 419.45 - 453.25 | 1.0806 times | Fri 16 January 2026 | 453.25 (-3.11%) | 464.50 | 444.25 - 474.40 | 0.7782 times | Fri 09 January 2026 | 467.80 (-7.28%) | 497.00 | 464.60 - 505.60 | 1.1247 times | Fri 02 January 2026 | 504.55 (-0.86%) | 509.95 | 500.60 - 515.95 | 0.5776 times | Fri 26 December 2025 | 508.95 (1.99%) | 513.80 | 502.55 - 517.00 | 0.566 times | Fri 19 December 2025 | 499.00 (-1.44%) | 506.40 | 495.40 - 517.85 | 0.925 times | Fri 12 December 2025 | 506.30 (7.19%) | 465.30 | 460.05 - 525.35 | 2.7181 times | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.9233 times | Fri 28 November 2025 | 504.70 (1.78%) | 495.85 | 487.55 - 515.00 | 0.6356 times | Fri 21 November 2025 | 495.85 (-2.19%) | 510.55 | 495.00 - 510.70 | 0.6708 times | Fri 14 November 2025 | 506.95 (-4.09%) | 545.00 | 495.00 - 551.00 | 1.942 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 378.03 and 468.48
| Monthly Target 1 | 361.68 |
| Monthly Target 2 | 394.37 |
| Monthly Target 3 | 452.13333333333 |
| Monthly Target 4 | 484.82 |
| Monthly Target 5 | 542.58 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 427.05 (-15.07%) | 503.00 | 419.45 - 509.90 | 0.2241 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.3887 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2658 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4389 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 1.0292 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.1335 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.4716 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.2761 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.292 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.4801 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.5656 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 431.7 |
| 12 day DMA | 449.48 |
| 20 day DMA | 470.51 |
| 35 day DMA | 482.1 |
| 50 day DMA | 486.46 |
| 100 day DMA | 522.3 |
| 150 day DMA | 546.35 |
| 200 day DMA | 585.93 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.64 | 438.43 | 436.1 |
| 12 day EMA | 448.96 | 452.94 | 454.73 |
| 20 day EMA | 461.3 | 464.9 | 467.19 |
| 35 day EMA | 473.65 | 476.39 | 478.35 |
| 50 day EMA | 483.74 | 486.05 | 487.8 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.7 | 436.94 | 438.53 |
| 12 day SMA | 449.48 | 454.79 | 459.15 |
| 20 day SMA | 470.51 | 474.74 | 478.33 |
| 35 day SMA | 482.1 | 483.52 | 484.62 |
| 50 day SMA | 486.46 | 487.84 | 489.16 |
| 100 day SMA | 522.3 | 523.48 | 524.58 |
| 150 day SMA | 546.35 | 547.96 | 549.48 |
| 200 day SMA | 585.93 | 587.07 | 588.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.