MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 556.38 and 568.48
| Daily Target 1 | 547.15 |
| Daily Target 2 | 553.5 |
| Daily Target 3 | 559.25 |
| Daily Target 4 | 565.6 |
| Daily Target 5 | 571.35 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 559.85 (-0.2%) | 556.00 | 552.90 - 565.00 | 0.4386 times | Thu 21 August 2025 | 560.95 (2.06%) | 549.65 | 549.65 - 565.95 | 1.2336 times | Wed 20 August 2025 | 549.65 (3.04%) | 533.05 | 524.25 - 551.00 | 1.4827 times | Tue 19 August 2025 | 533.45 (2.36%) | 520.50 | 517.00 - 535.00 | 0.596 times | Mon 18 August 2025 | 521.15 (3.5%) | 506.00 | 500.55 - 523.55 | 0.992 times | Thu 14 August 2025 | 503.55 (-3.43%) | 522.00 | 503.00 - 522.00 | 0.6338 times | Wed 13 August 2025 | 521.45 (3.92%) | 504.40 | 500.20 - 525.00 | 1.624 times | Tue 12 August 2025 | 501.80 (-2.61%) | 518.00 | 497.20 - 522.65 | 0.7223 times | Mon 11 August 2025 | 515.25 (-1.81%) | 527.50 | 511.65 - 527.50 | 0.588 times | Fri 08 August 2025 | 524.75 (2.85%) | 510.20 | 508.35 - 535.25 | 1.689 times | Thu 07 August 2025 | 510.20 (1.96%) | 500.00 | 487.05 - 513.50 | 0.8953 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 530.2 and 595.6
| Weekly Target 1 | 476.72 |
| Weekly Target 2 | 518.28 |
| Weekly Target 3 | 542.11666666667 |
| Weekly Target 4 | 583.68 |
| Weekly Target 5 | 607.52 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 559.85 (11.18%) | 506.00 | 500.55 - 565.95 | 0.8618 times | Thu 14 August 2025 | 503.55 (-4.04%) | 527.50 | 497.20 - 527.50 | 0.6484 times | Fri 08 August 2025 | 524.75 (-4.02%) | 546.75 | 484.30 - 546.75 | 1.6219 times | Fri 01 August 2025 | 546.75 (-2.89%) | 559.00 | 543.50 - 576.00 | 1.0209 times | Fri 25 July 2025 | 563.05 (-11.71%) | 637.75 | 561.10 - 637.75 | 1.1181 times | Fri 18 July 2025 | 637.75 (-2.19%) | 655.50 | 635.10 - 677.00 | 1.0945 times | Fri 11 July 2025 | 652.05 (0.96%) | 657.00 | 643.45 - 676.00 | 1.078 times | Fri 04 July 2025 | 645.85 (-4.23%) | 668.30 | 629.95 - 680.00 | 0.9427 times | Fri 27 June 2025 | 674.40 (2.9%) | 656.00 | 640.35 - 686.00 | 0.6725 times | Fri 20 June 2025 | 655.40 (-6.96%) | 707.85 | 645.50 - 711.50 | 0.941 times | Fri 13 June 2025 | 704.45 (-5.06%) | 745.00 | 689.55 - 762.75 | 1.2516 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 522.08 and 603.73
| Monthly Target 1 | 455.05 |
| Monthly Target 2 | 507.45 |
| Monthly Target 3 | 536.7 |
| Monthly Target 4 | 589.1 |
| Monthly Target 5 | 618.35 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 559.85 (1.71%) | 551.00 | 484.30 - 565.95 | 0.7511 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.2067 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.0464 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 1.8795 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.2137 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.2838 times | Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.7134 times | Fri 31 January 2025 | 589.75 (-7.43%) | 640.50 | 541.00 - 662.00 | 0.7765 times | Tue 31 December 2024 | 637.10 (-13%) | 731.45 | 630.00 - 746.20 | 0.4106 times | Fri 29 November 2024 | 732.30 (1.03%) | 729.90 | 630.00 - 763.00 | 0.7182 times | Thu 31 October 2024 | 724.85 (-20.54%) | 915.10 | 683.90 - 935.00 | 1.8611 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 539.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.53
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 22 points
Upper Bollinger band is at 579 and lower is at 491, while middle bands are at 513 and 557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagadhSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagadhSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.51 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 545.01 |
| 12 day DMA | 525.2 |
| 20 day DMA | 534.31 |
| 35 day DMA | 579.55 |
| 50 day DMA | 604.9 |
| 100 day DMA | 653.16 |
| 150 day DMA | 619.8 |
| 200 day DMA | 634.13 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.13 | 540.77 | 530.68 |
| 12 day EMA | 539.49 | 535.79 | 531.22 |
| 20 day EMA | 548.68 | 547.5 | 546.08 |
| 35 day EMA | 575.02 | 575.91 | 576.79 |
| 50 day EMA | 609.91 | 611.95 | 614.03 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.01 | 533.75 | 525.85 |
| 12 day SMA | 525.2 | 521.48 | 519.1 |
| 20 day SMA | 534.31 | 535.7 | 537.4 |
| 35 day SMA | 579.55 | 581.63 | 583.98 |
| 50 day SMA | 604.9 | 607.97 | 611.5 |
| 100 day SMA | 653.16 | 653.65 | 654.18 |
| 150 day SMA | 619.8 | 619.9 | 619.81 |
| 200 day SMA | 634.13 | 634.95 | 635.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.