Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 484.73 and 504.63
| Daily Target 1 | 468.55 |
| Daily Target 2 | 481 |
| Daily Target 3 | 488.45 |
| Daily Target 4 | 500.9 |
| Daily Target 5 | 508.35 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 493.45 (1.09%) | 492.05 | 476.00 - 495.90 | 0.7225 times | Wed 01 April 2026 | 488.15 (1.14%) | 494.00 | 486.00 - 503.20 | 1.5068 times | Mon 30 March 2026 | 482.65 (4.53%) | 456.00 | 450.00 - 489.35 | 2.4766 times | Fri 27 March 2026 | 461.75 (2.53%) | 448.00 | 440.00 - 479.70 | 2.1252 times | Wed 25 March 2026 | 450.35 (3.15%) | 440.00 | 440.00 - 459.40 | 0.5794 times | Tue 24 March 2026 | 436.60 (0.03%) | 448.00 | 430.50 - 448.00 | 0.3976 times | Mon 23 March 2026 | 436.45 (-5.01%) | 455.00 | 431.00 - 461.45 | 0.4528 times | Fri 20 March 2026 | 459.45 (5.75%) | 440.95 | 436.25 - 468.90 | 1.012 times | Thu 19 March 2026 | 434.45 (0.39%) | 430.00 | 428.00 - 443.00 | 0.445 times | Wed 18 March 2026 | 432.75 (2.23%) | 425.50 | 421.00 - 438.00 | 0.282 times | Tue 17 March 2026 | 423.30 (-0.55%) | 428.80 | 420.00 - 437.80 | 0.3206 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 471.73 and 524.93
| Weekly Target 1 | 429.02 |
| Weekly Target 2 | 461.23 |
| Weekly Target 3 | 482.21666666667 |
| Weekly Target 4 | 514.43 |
| Weekly Target 5 | 535.42 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 493.45 (6.87%) | 456.00 | 450.00 - 503.20 | 2.316 times | Fri 27 March 2026 | 461.75 (0.5%) | 455.00 | 430.50 - 479.70 | 1.7495 times | Fri 20 March 2026 | 459.45 (6.71%) | 426.40 | 420.00 - 468.90 | 1.0926 times | Fri 13 March 2026 | 430.55 (-5.23%) | 454.30 | 428.00 - 470.30 | 1.4393 times | Fri 06 March 2026 | 454.30 (-1.16%) | 435.10 | 435.10 - 483.80 | 1.2298 times | Fri 27 February 2026 | 459.65 (7.39%) | 428.80 | 427.60 - 468.00 | 0.4915 times | Fri 20 February 2026 | 428.00 (-0.21%) | 438.90 | 423.00 - 449.90 | 0.5749 times | Fri 13 February 2026 | 428.90 (-4.1%) | 450.00 | 425.20 - 471.60 | 0.5356 times | Fri 06 February 2026 | 447.25 (2.96%) | 437.55 | 417.60 - 461.90 | 0.4009 times | Fri 30 January 2026 | 434.40 (1.72%) | 431.90 | 417.00 - 441.35 | 0.1698 times | Fri 23 January 2026 | 427.05 (-5.78%) | 453.25 | 419.45 - 453.25 | 0.207 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 471.13 and 498.33
| Monthly Target 1 | 463.68 |
| Monthly Target 2 | 478.57 |
| Monthly Target 3 | 490.88333333333 |
| Monthly Target 4 | 505.77 |
| Monthly Target 5 | 518.08 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 493.45 (2.24%) | 494.00 | 476.00 - 503.20 | 0.4677 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.8687 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.8537 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.332 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.4503 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.3079 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.5085 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 1.1926 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.3134 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.7051 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.4786 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 475.27 |
| 12 day DMA | 452.08 |
| 20 day DMA | 452.68 |
| 35 day DMA | 447.38 |
| 50 day DMA | 443.65 |
| 100 day DMA | 468.52 |
| 150 day DMA | 499.35 |
| 200 day DMA | 525.73 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.54 | 469.58 | 460.3 |
| 12 day EMA | 462.22 | 456.54 | 450.8 |
| 20 day EMA | 455.6 | 451.62 | 447.78 |
| 35 day EMA | 450.22 | 447.68 | 445.3 |
| 50 day EMA | 447.49 | 445.62 | 443.89 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.27 | 463.9 | 453.56 |
| 12 day SMA | 452.08 | 446.84 | 443.42 |
| 20 day SMA | 452.68 | 450.46 | 449.03 |
| 35 day SMA | 447.38 | 446.07 | 444.9 |
| 50 day SMA | 443.65 | 442.62 | 441.92 |
| 100 day SMA | 468.52 | 468.94 | 469.5 |
| 150 day SMA | 499.35 | 499.79 | 500.27 |
| 200 day SMA | 525.73 | 526.83 | 528.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.