Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 520.68 and 557.03
| Daily Target 1 | 513.83 |
| Daily Target 2 | 527.52 |
| Daily Target 3 | 550.18333333333 |
| Daily Target 4 | 563.87 |
| Daily Target 5 | 586.53 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 541.20 (-1.86%) | 556.95 | 536.50 - 572.85 | 1.1065 times | Fri 25 September 2026 | 551.45 (9.63%) | 505.45 | 504.05 - 579.00 | 5.3561 times | Thu 24 September 2026 | 503.00 (-1.22%) | 502.20 | 499.90 - 506.45 | 0.1746 times | Wed 23 September 2026 | 509.20 (1.69%) | 500.00 | 500.00 - 518.00 | 0.3053 times | Tue 22 September 2026 | 500.75 (2.44%) | 494.80 | 490.00 - 510.60 | 0.5665 times | Mon 21 September 2026 | 488.80 (-3.16%) | 507.40 | 487.20 - 507.60 | 0.8586 times | Fri 18 September 2026 | 504.75 (-0.67%) | 509.85 | 497.60 - 512.70 | 0.4732 times | Thu 17 September 2026 | 508.15 (0.48%) | 504.00 | 496.20 - 512.35 | 0.3462 times | Wed 16 September 2026 | 505.70 (-2.78%) | 520.15 | 494.10 - 520.20 | 0.4751 times | Tue 15 September 2026 | 520.15 (-4.35%) | 545.00 | 515.00 - 548.95 | 0.3378 times | Fri 11 September 2026 | 543.80 (-1.96%) | 554.00 | 530.30 - 554.90 | 0.7331 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 520.68 and 557.03
| Weekly Target 1 | 513.83 |
| Weekly Target 2 | 527.52 |
| Weekly Target 3 | 550.18333333333 |
| Weekly Target 4 | 563.87 |
| Weekly Target 5 | 586.53 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 541.20 (-1.86%) | 556.95 | 536.50 - 572.85 | 0.2019 times | Fri 25 September 2026 | 551.45 (9.25%) | 507.40 | 487.20 - 579.00 | 1.325 times | Fri 18 September 2026 | 504.75 (-7.18%) | 545.00 | 494.10 - 548.95 | 0.2979 times | Fri 11 September 2026 | 543.80 (-1.49%) | 560.70 | 530.30 - 585.00 | 0.5256 times | Fri 04 September 2026 | 552.05 (-5.5%) | 581.20 | 546.00 - 609.45 | 0.775 times | Fri 28 August 2026 | 584.15 (-2.85%) | 610.00 | 547.35 - 634.95 | 1.1932 times | Fri 21 August 2026 | 601.30 (10.68%) | 543.50 | 542.40 - 632.00 | 2.3776 times | Fri 14 August 2026 | 543.30 (5.94%) | 515.45 | 513.85 - 564.40 | 0.5357 times | Fri 07 August 2026 | 512.85 (2.49%) | 497.65 | 497.65 - 578.00 | 2.5507 times | Fri 31 July 2026 | 500.40 (1.33%) | 490.95 | 476.40 - 509.60 | 0.2174 times | Fri 24 July 2026 | 493.85 (-1.31%) | 500.00 | 486.60 - 515.25 | 0.2634 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 458.33 and 570.08
| Monthly Target 1 | 430.7 |
| Monthly Target 2 | 485.95 |
| Monthly Target 3 | 542.45 |
| Monthly Target 4 | 597.7 |
| Monthly Target 5 | 654.2 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 541.20 (-9.04%) | 593.40 | 487.20 - 598.95 | 1.5015 times | Mon 31 August 2026 | 595.00 (18.9%) | 497.65 | 497.65 - 634.95 | 3.6341 times | Fri 31 July 2026 | 500.40 (8.39%) | 455.00 | 455.00 - 532.95 | 0.7721 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.3267 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 0.6441 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 1.3118 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 1.1524 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.3429 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.1334 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.1809 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.1237 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 521.12 |
| 12 day DMA | 519.3 |
| 20 day DMA | 538.63 |
| 35 day DMA | 550.59 |
| 50 day DMA | 536.88 |
| 100 day DMA | 506.51 |
| 150 day DMA | 495.07 |
| 200 day DMA | 488.48 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.59 | 520.78 | 505.45 |
| 12 day EMA | 526.76 | 524.13 | 519.17 |
| 20 day EMA | 532.49 | 531.57 | 529.48 |
| 35 day EMA | 532.23 | 531.7 | 530.54 |
| 50 day EMA | 533.61 | 533.3 | 532.56 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.12 | 510.64 | 501.3 |
| 12 day SMA | 519.3 | 521.05 | 522.08 |
| 20 day SMA | 538.63 | 540.77 | 540.75 |
| 35 day SMA | 550.59 | 549.78 | 548.81 |
| 50 day SMA | 536.88 | 536.07 | 535.33 |
| 100 day SMA | 506.51 | 506.52 | 506.27 |
| 150 day SMA | 495.07 | 494.4 | 493.58 |
| 200 day SMA | 488.48 | 488.15 | 487.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.