Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 440.78 and 458.78
| Daily Target 1 | 437.53 |
| Daily Target 2 | 444.02 |
| Daily Target 3 | 455.53333333333 |
| Daily Target 4 | 462.02 |
| Daily Target 5 | 473.53 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 450.50 (-1%) | 457.45 | 449.05 - 467.05 | 1.1838 times | Thu 25 June 2026 | 455.05 (-0.47%) | 457.40 | 449.00 - 465.00 | 0.6794 times | Wed 24 June 2026 | 457.20 (-0.04%) | 467.40 | 456.00 - 467.40 | 0.4329 times | Tue 23 June 2026 | 457.40 (-1.08%) | 455.80 | 455.00 - 469.00 | 0.6538 times | Mon 22 June 2026 | 462.40 (2.1%) | 448.15 | 448.15 - 467.90 | 0.7734 times | Fri 19 June 2026 | 452.90 (-1.52%) | 465.00 | 448.00 - 465.00 | 1.1275 times | Thu 18 June 2026 | 459.90 (1.85%) | 456.05 | 447.00 - 464.65 | 1.3571 times | Wed 17 June 2026 | 451.55 (-0.89%) | 456.00 | 450.00 - 456.00 | 0.3487 times | Tue 16 June 2026 | 455.60 (-0.95%) | 459.70 | 454.10 - 461.45 | 0.2608 times | Mon 15 June 2026 | 459.95 (2.44%) | 464.70 | 453.30 - 470.65 | 3.1825 times | Fri 12 June 2026 | 449.00 (-0.43%) | 459.75 | 441.90 - 461.45 | 1.0273 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 440.78 and 458.78
| Weekly Target 1 | 437.53 |
| Weekly Target 2 | 444.02 |
| Weekly Target 3 | 455.53333333333 |
| Weekly Target 4 | 462.02 |
| Weekly Target 5 | 473.53 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 450.50 (-1%) | 457.45 | 449.05 - 467.05 | 0.148 times | Thu 25 June 2026 | 455.05 (0.47%) | 448.15 | 448.15 - 469.00 | 0.3176 times | Fri 19 June 2026 | 452.90 (0.87%) | 464.70 | 447.00 - 470.65 | 0.7849 times | Fri 12 June 2026 | 449.00 (-0.94%) | 459.70 | 441.90 - 467.50 | 0.6232 times | Fri 05 June 2026 | 453.25 (-2.97%) | 466.30 | 437.40 - 466.30 | 0.7705 times | Fri 29 May 2026 | 467.10 (-1.3%) | 490.00 | 460.30 - 490.00 | 0.4097 times | Fri 22 May 2026 | 473.25 (0.36%) | 469.55 | 451.95 - 486.05 | 0.726 times | Fri 15 May 2026 | 471.55 (-7.95%) | 512.25 | 471.00 - 525.00 | 2.5407 times | Fri 08 May 2026 | 512.25 (-3.27%) | 529.95 | 508.00 - 560.70 | 1.7711 times | Thu 30 April 2026 | 529.55 (2.49%) | 518.00 | 500.00 - 543.50 | 1.9083 times | Fri 24 April 2026 | 516.70 (0.16%) | 515.20 | 501.05 - 548.80 | 2.916 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 427.33 and 460.58
| Monthly Target 1 | 419.6 |
| Monthly Target 2 | 435.05 |
| Monthly Target 3 | 452.85 |
| Monthly Target 4 | 468.3 |
| Monthly Target 5 | 486.1 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 450.50 (-3.55%) | 466.30 | 437.40 - 470.65 | 0.64 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 1.3185 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 2.6853 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.3589 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.702 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.273 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.3703 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2532 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4182 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9806 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.08 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 456.51 |
| 12 day DMA | 455.2 |
| 20 day DMA | 453.52 |
| 35 day DMA | 465.13 |
| 50 day DMA | 481.82 |
| 100 day DMA | 467.18 |
| 150 day DMA | 472.04 |
| 200 day DMA | 492.76 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.51 | 456.52 | 457.25 |
| 12 day EMA | 455.59 | 456.52 | 456.79 |
| 20 day EMA | 458.44 | 459.28 | 459.72 |
| 35 day EMA | 468.4 | 469.45 | 470.3 |
| 50 day EMA | 479.86 | 481.06 | 482.12 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.51 | 456.99 | 457.96 |
| 12 day SMA | 455.2 | 455 | 454.77 |
| 20 day SMA | 453.52 | 454.35 | 455.08 |
| 35 day SMA | 465.13 | 467.42 | 469.7 |
| 50 day SMA | 481.82 | 482.9 | 483.63 |
| 100 day SMA | 467.18 | 466.85 | 466.6 |
| 150 day SMA | 472.04 | 472.38 | 472.73 |
| 200 day SMA | 492.76 | 493.38 | 493.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.