MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 19.74 and 22.66

Daily Target 117.44
Daily Target 219.12
Daily Target 320.36
Daily Target 422.04
Daily Target 523.28

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 02 April 2026 20.80 (7%) 19.75 18.68 - 21.60 0.2529 times
Wed 01 April 2026 19.44 (16.34%) 17.95 17.94 - 19.60 0.4976 times
Mon 30 March 2026 16.71 (-2.45%) 16.94 16.50 - 17.87 0.6954 times
Fri 27 March 2026 17.13 (-5.41%) 18.09 16.40 - 18.59 6.1304 times
Wed 25 March 2026 18.11 (8.12%) 16.53 16.53 - 19.00 0.9122 times
Tue 24 March 2026 16.75 (0.12%) 16.75 16.25 - 17.73 0.3228 times
Mon 23 March 2026 16.73 (-7.57%) 17.26 16.40 - 18.74 0.522 times
Fri 20 March 2026 18.10 (-1.47%) 19.15 17.88 - 19.15 0.3745 times
Thu 19 March 2026 18.37 (-3.32%) 19.00 18.18 - 19.38 0.1102 times
Wed 18 March 2026 19.00 (1.06%) 19.50 18.75 - 19.50 0.182 times
Tue 17 March 2026 18.80 (0.86%) 18.63 18.63 - 19.20 0.2174 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.65 and 23.75

Weekly Target 114.53
Weekly Target 217.67
Weekly Target 319.633333333333
Weekly Target 422.77
Weekly Target 524.73

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 02 April 2026 20.80 (21.42%) 16.94 16.50 - 21.60 0.6879 times
Fri 27 March 2026 17.13 (-5.36%) 17.26 16.25 - 19.00 3.7524 times
Fri 20 March 2026 18.10 (-6.65%) 19.03 17.88 - 19.50 0.667 times
Fri 13 March 2026 19.39 (-5.6%) 21.55 18.16 - 21.55 1.4072 times
Fri 06 March 2026 20.54 (-5.61%) 20.99 20.07 - 21.98 0.2611 times
Fri 27 February 2026 21.76 (-5.27%) 22.97 21.51 - 23.65 0.7988 times
Fri 20 February 2026 22.97 (2.82%) 21.10 21.10 - 24.90 0.6697 times
Fri 13 February 2026 22.34 (4.15%) 21.56 21.30 - 23.98 0.6418 times
Fri 06 February 2026 21.45 (-2.01%) 21.79 20.96 - 22.00 0.3096 times
Fri 30 January 2026 21.89 (8.53%) 21.00 19.21 - 22.10 0.8045 times
Fri 23 January 2026 20.17 (-7.09%) 21.02 19.97 - 21.98 0.6302 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 19.37 and 23.03

Monthly Target 116.45
Monthly Target 218.63
Monthly Target 320.113333333333
Monthly Target 422.29
Monthly Target 523.77

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 02 April 2026 20.80 (24.48%) 17.95 17.94 - 21.60 0.0799 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 1.4354 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.5412 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.6062 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 1.8758 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.5439 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.5569 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.0437 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.3473 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 0.9697 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.5023 times

monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.22
20 day DMA 18.85
35 day DMA 20.44
50 day DMA 20.65
100 day DMA 21.84
150 day DMA 22.97
200 day DMA 23.43

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9317.9917.26
12 day EMA18.6518.2618.05
20 day EMA19.0418.8618.8
35 day EMA19.6719.619.61
50 day EMA20.5420.5320.57

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4417.6317.09
12 day SMA18.2218.118.11
20 day SMA18.8518.8518.97
35 day SMA20.4420.4720.53
50 day SMA20.6520.6520.7
100 day SMA21.8421.8821.93
150 day SMA22.9722.9923.02
200 day SMA23.4323.4723.51
Back to top | Use Dark Theme