Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 20.44 and 21.15
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.34 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.59 (1.43%) | 20.29 | 20.29 - 21.00 | 0.7171 times | Tue 27 January 2026 | 20.30 (0.64%) | 21.00 | 19.21 - 21.30 | 1.4433 times | Fri 23 January 2026 | 20.17 (-4.09%) | 21.00 | 19.97 - 21.00 | 0.6885 times | Thu 22 January 2026 | 21.03 (2.59%) | 20.88 | 20.77 - 21.50 | 0.1679 times | Wed 21 January 2026 | 20.50 (-0.05%) | 21.60 | 20.10 - 21.60 | 1.1686 times | Tue 20 January 2026 | 20.51 (-2.47%) | 21.13 | 20.20 - 21.32 | 1.0022 times | Mon 19 January 2026 | 21.03 (-3.13%) | 21.02 | 20.40 - 21.98 | 2.2438 times | Fri 16 January 2026 | 21.71 (-0.6%) | 22.11 | 21.52 - 22.89 | 1.6343 times | Wed 14 January 2026 | 21.84 (0.05%) | 21.93 | 21.52 - 22.41 | 0.4048 times | Tue 13 January 2026 | 21.83 (-3.66%) | 22.68 | 21.70 - 22.68 | 0.5296 times | Mon 12 January 2026 | 22.66 (3.47%) | 21.11 | 21.11 - 22.88 | 0.6792 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.86 and 20.95
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.59 (2.08%) | 21.00 | 19.21 - 21.30 | 0.233 times | Fri 23 January 2026 | 20.17 (-7.09%) | 21.02 | 19.97 - 21.98 | 0.5685 times | Fri 16 January 2026 | 21.71 (-0.87%) | 21.11 | 21.11 - 22.89 | 0.3503 times | Fri 09 January 2026 | 21.90 (-4.78%) | 22.74 | 20.94 - 23.20 | 0.7705 times | Fri 02 January 2026 | 23.00 (1.28%) | 22.65 | 21.00 - 23.47 | 0.4051 times | Fri 26 December 2025 | 22.71 (-1.65%) | 22.89 | 22.25 - 23.95 | 0.216 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.4393 times | Fri 12 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 1.2815 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.2553 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.4804 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.9334 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.91 and 21.9
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.59 (-10.98%) | 23.20 | 19.21 - 23.20 | 0.5095 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 1.9744 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5725 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5862 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.1511 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.4181 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 1.0207 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.5287 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.5387 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.7001 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.8347 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.75 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.55 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.59 | 20.74 |
| 12 day EMA | 21.08 | 21.17 | 21.33 |
| 20 day EMA | 21.5 | 21.6 | 21.74 |
| 35 day EMA | 22.04 | 22.13 | 22.24 |
| 50 day EMA | 22.51 | 22.59 | 22.68 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.5 | 20.65 |
| 12 day SMA | 21.17 | 21.35 | 21.48 |
| 20 day SMA | 21.75 | 21.84 | 21.97 |
| 35 day SMA | 22.32 | 22.43 | 22.56 |
| 50 day SMA | 22.55 | 22.62 | 22.71 |
| 100 day SMA | 23.88 | 23.93 | 23.97 |
| 150 day SMA | 24.12 | 24.16 | 24.2 |
| 200 day SMA | 24.86 | 24.88 | 24.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.