Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 18.07 and 18.82
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.676666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.43 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 18.48 (-0.48%) | 18.51 | 18.40 - 19.15 | 0.4677 times | Tue 29 September 2026 | 18.57 (-1.64%) | 19.00 | 18.52 - 19.00 | 0.2314 times | Mon 28 September 2026 | 18.88 (-0.74%) | 18.83 | 18.71 - 19.54 | 0.2967 times | Fri 25 September 2026 | 19.02 (1.98%) | 18.65 | 18.65 - 19.90 | 0.5164 times | Thu 24 September 2026 | 18.65 (-1.84%) | 19.00 | 18.56 - 19.10 | 0.4124 times | Wed 23 September 2026 | 19.00 (-0.11%) | 19.21 | 18.55 - 19.29 | 0.734 times | Tue 22 September 2026 | 19.02 (-1.3%) | 19.27 | 18.81 - 19.27 | 0.8274 times | Mon 21 September 2026 | 19.27 (0.42%) | 19.60 | 18.88 - 19.60 | 0.0716 times | Fri 18 September 2026 | 19.19 (-1.74%) | 19.53 | 18.81 - 19.98 | 2.5796 times | Thu 17 September 2026 | 19.53 (3.12%) | 19.20 | 18.52 - 20.15 | 3.8628 times | Wed 16 September 2026 | 18.94 (1.34%) | 18.51 | 18.46 - 19.90 | 3.5213 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.87 and 19.01
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 18.48 (-2.84%) | 18.83 | 18.40 - 19.54 | 0.191 times | Fri 25 September 2026 | 19.02 (-0.89%) | 19.60 | 18.55 - 19.90 | 0.4913 times | Fri 18 September 2026 | 19.19 (2.46%) | 18.42 | 18.41 - 20.15 | 1.9938 times | Fri 11 September 2026 | 18.73 (-1.42%) | 18.81 | 18.40 - 20.24 | 1.156 times | Fri 04 September 2026 | 19.00 (-0.21%) | 19.04 | 18.55 - 19.55 | 0.5031 times | Fri 28 August 2026 | 19.04 (-1.09%) | 19.59 | 18.51 - 19.88 | 0.6459 times | Fri 21 August 2026 | 19.25 (1.16%) | 19.14 | 18.80 - 19.64 | 0.792 times | Fri 14 August 2026 | 19.03 (-1.5%) | 19.89 | 19.00 - 20.18 | 0.9675 times | Fri 07 August 2026 | 19.32 (-1.83%) | 19.77 | 18.36 - 20.45 | 1.1844 times | Fri 31 July 2026 | 19.68 (1.34%) | 19.90 | 18.71 - 20.30 | 2.0751 times | Fri 24 July 2026 | 19.42 (3.46%) | 18.77 | 18.25 - 20.20 | 1.4035 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.52 and 19.36
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 18.48 (-2.58%) | 18.91 | 18.40 - 20.24 | 0.516 times | Mon 31 August 2026 | 18.97 (-3.61%) | 19.77 | 18.36 - 20.45 | 0.4365 times | Fri 31 July 2026 | 19.68 (2.23%) | 19.45 | 18.12 - 20.30 | 0.6072 times | Tue 30 June 2026 | 19.25 (-1.89%) | 20.00 | 18.75 - 21.00 | 0.3086 times | Fri 29 May 2026 | 19.62 (-8.83%) | 20.60 | 19.25 - 21.49 | 0.4829 times | Thu 16 April 2026 | 21.52 (28.79%) | 17.95 | 17.94 - 22.80 | 0.4901 times | Mon 30 March 2026 | 16.71 (-23.21%) | 20.99 | 16.25 - 21.98 | 2.3047 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 0.8689 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.9734 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 3.0118 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.8733 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.82 | 18.94 |
| 12 day EMA | 18.86 | 18.93 | 18.99 |
| 20 day EMA | 18.95 | 19 | 19.04 |
| 35 day EMA | 19.04 | 19.07 | 19.1 |
| 50 day EMA | 19.13 | 19.16 | 19.18 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.82 | 18.91 |
| 12 day SMA | 18.94 | 18.96 | 19 |
| 20 day SMA | 18.97 | 18.99 | 19.01 |
| 35 day SMA | 19.08 | 19.11 | 19.13 |
| 50 day SMA | 19.22 | 19.22 | 19.22 |
| 100 day SMA | 19.59 | 19.62 | 19.64 |
| 150 day SMA | 19.95 | 19.96 | 19.98 |
| 200 day SMA | 20.7 | 20.73 | 20.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.