MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 19.29 and 19.77

Daily Target 119.2
Daily Target 219.38
Daily Target 319.68
Daily Target 419.86
Daily Target 520.16

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 25 June 2026 19.56 (-0.76%) 19.71 19.50 - 19.98 0.6099 times
Wed 24 June 2026 19.71 (-0.4%) 19.88 19.02 - 19.88 1.8177 times
Tue 23 June 2026 19.79 (-0.8%) 19.80 19.50 - 20.80 1.4634 times
Mon 22 June 2026 19.95 (1.12%) 20.00 19.30 - 20.80 1.8488 times
Fri 19 June 2026 19.73 (-0.8%) 19.80 19.54 - 20.40 0.1685 times
Thu 18 June 2026 19.89 (-1.78%) 20.46 18.75 - 20.46 1.6207 times
Wed 17 June 2026 20.25 (1.55%) 20.03 19.78 - 20.80 0.6984 times
Tue 16 June 2026 19.94 (1.17%) 20.20 19.64 - 20.69 1.0165 times
Mon 15 June 2026 19.71 (-0.2%) 20.40 19.62 - 20.45 0.5059 times
Fri 12 June 2026 19.75 (1.02%) 21.00 19.51 - 21.00 0.2501 times
Thu 11 June 2026 19.55 (-0.86%) 19.99 19.40 - 19.99 0.0702 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.4 and 20.18

Weekly Target 118.01
Weekly Target 218.79
Weekly Target 319.793333333333
Weekly Target 420.57
Weekly Target 521.57

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 25 June 2026 19.56 (-0.86%) 20.00 19.02 - 20.80 0.3432 times
Fri 19 June 2026 19.73 (-0.1%) 20.40 18.75 - 20.80 0.2398 times
Fri 12 June 2026 19.75 (1.13%) 19.98 19.34 - 21.00 0.2079 times
Fri 05 June 2026 19.53 (-0.46%) 20.00 19.44 - 20.95 0.3073 times
Fri 29 May 2026 19.62 (-1.7%) 19.81 19.25 - 20.96 0.441 times
Fri 22 May 2026 19.96 (-7.25%) 20.60 19.50 - 21.49 1.3213 times
Thu 16 April 2026 21.52 (-3.11%) 22.48 21.27 - 22.80 0.2858 times
Fri 10 April 2026 22.21 (6.78%) 22.49 20.80 - 22.80 1.0349 times
Thu 02 April 2026 20.80 (21.42%) 16.94 16.50 - 21.60 0.9015 times
Fri 27 March 2026 17.13 (-5.36%) 17.26 16.25 - 19.00 4.9174 times
Fri 20 March 2026 18.10 (-6.65%) 19.03 17.88 - 19.50 0.874 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.03 and 20.28

Monthly Target 117.52
Monthly Target 218.54
Monthly Target 319.77
Monthly Target 420.79
Monthly Target 522.02

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 25 June 2026 19.56 (-0.31%) 20.00 18.75 - 21.00 0.2232 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.3582 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.3635 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 1.7095 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.6445 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.722 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.234 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.6478 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6632 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.4339 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.6045 times

monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.8
20 day DMA 19.81
35 day DMA 20.31
50 day DMA 19.76
100 day DMA 20.78
150 day DMA 21.75
200 day DMA 22.54

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.8119.86
12 day EMA19.8119.8519.87
20 day EMA19.8619.8919.91
35 day EMA19.819.8119.82
50 day EMA19.7819.7919.79

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8119.92
12 day SMA19.819.8319.82
20 day SMA19.8119.8419.84
35 day SMA20.3120.3520.34
50 day SMA19.7619.7519.75
100 day SMA20.7820.8120.84
150 day SMA21.7521.7821.8
200 day SMA22.5422.5722.59
Back to top | Use Dark Theme