MagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 111.88 and 112.63
| Daily Target 1 | 111.75 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112.5 |
| Daily Target 4 | 112.75 |
| Daily Target 5 | 113.25 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 112.25 (-4.87%) | 113.00 | 112.25 - 113.00 | 1.2195 times | Thu 21 August 2025 | 118.00 (2.61%) | 114.80 | 114.80 - 118.00 | 1.2195 times | Wed 20 August 2025 | 115.00 (-4.96%) | 115.00 | 114.95 - 115.00 | 2.1951 times | Tue 19 August 2025 | 121.00 (0.88%) | 121.00 | 121.00 - 121.00 | 0.7317 times | Thu 14 August 2025 | 119.95 (-4.04%) | 121.00 | 118.75 - 121.00 | 0.7317 times | Fri 08 August 2025 | 125.00 (1.63%) | 125.00 | 125.00 - 125.00 | 0.2439 times | Thu 07 August 2025 | 123.00 (0.04%) | 123.00 | 123.00 - 123.00 | 0.2439 times | Wed 06 August 2025 | 122.95 (-4.98%) | 124.00 | 122.95 - 124.00 | 2.9268 times | Mon 04 August 2025 | 129.40 (4.78%) | 129.40 | 129.40 - 129.40 | 0.2439 times | Fri 01 August 2025 | 123.50 (-2.72%) | 123.50 | 123.50 - 123.50 | 0.2439 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 3.6585 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 107.88 and 116.63
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 115.16666666667 |
| Weekly Target 4 | 118.08 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 112.25 (-6.42%) | 121.00 | 112.25 - 121.00 | 0.6111 times | Thu 14 August 2025 | 119.95 (-4.04%) | 121.00 | 118.75 - 121.00 | 0.0833 times | Fri 08 August 2025 | 125.00 (1.21%) | 129.40 | 122.95 - 129.40 | 0.4167 times | Fri 01 August 2025 | 123.50 (-13.64%) | 123.55 | 123.50 - 126.95 | 0.4444 times | Thu 24 April 2025 | 143.00 (-0.38%) | 150.70 | 143.00 - 158.20 | 2.7778 times | Thu 17 April 2025 | 143.55 (14.43%) | 125.00 | 125.00 - 143.55 | 2.3889 times | Tue 08 April 2025 | 125.45 (-0.24%) | 119.50 | 119.50 - 125.45 | 0.2222 times | Fri 04 April 2025 | 125.75 (9.87%) | 120.15 | 120.00 - 132.35 | 1.3889 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.5556 times | Wed 19 February 2025 | 99.50 (1.02%) | 96.00 | 96.00 - 103.85 | 1.1111 times | Fri 14 February 2025 | 98.50 (-2.96%) | 101.00 | 96.50 - 102.00 | 0.9444 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 103.68 and 120.83
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 123.68 |
| Monthly Target 5 | 135.12 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 112.25 (-11.58%) | 123.50 | 112.25 - 129.40 | 0.2211 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0809 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 1.3161 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.1079 times | Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 1.4887 times | Fri 31 January 2025 | 81.90 (-18.1%) | 100.50 | 81.25 - 109.00 | 2.6753 times | Mon 30 December 2024 | 100.00 (6.38%) | 94.15 | 83.00 - 107.90 | 0.7767 times | Thu 28 November 2024 | 94.00 (-1.05%) | 97.60 | 91.30 - 102.95 | 0.6796 times | Thu 31 October 2024 | 95.00 (-5%) | 100.00 | 89.00 - 102.80 | 1.3269 times | Mon 30 September 2024 | 100.00 (2.04%) | 98.00 | 92.00 - 102.00 | 1.3269 times | Fri 30 August 2024 | 98.00 (0%) | 98.00 | 90.00 - 107.50 | 0.8522 times |
Indicator Analysis of MagsonRetail
Tomorrow's movement Prediction of Magson Retail MAGSON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Magson Retail MAGSON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.23
BullKhan value: 10 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 12 points
Upper Bollinger band is at 153 and lower is at 105, while middle bands are at 117 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagsonRetail (MAGSON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagsonRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagsonRetail in short term but the sell signal is initial and weak.
MagsonRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagsonRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagsonRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.16 and MagsonRetail MAGSON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagsonRetail MAGSON_SM stock. Volume based technical analysis of MagsonRetail MAGSON_SM stock is negative.
MagsonRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 123.33 |
| 20 day DMA | 128.51 |
| 35 day DMA | 118.75 |
| 50 day DMA | 111.16 |
| 100 day DMA | 103.91 |
| 150 day DMA | 101.14 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.17 | 119.63 | 120.45 |
| 12 day EMA | 121.76 | 123.49 | 124.49 |
| 20 day EMA | 122.22 | 123.27 | 123.83 |
| 35 day EMA | 117.87 | 118.2 | 118.21 |
| 50 day EMA | 110.83 | 110.77 | 110.48 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 119.79 | 120.79 |
| 12 day SMA | 123.33 | 127.16 | 129.89 |
| 20 day SMA | 128.51 | 129.51 | 129.92 |
| 35 day SMA | 118.75 | 118.27 | 117.36 |
| 50 day SMA | 111.16 | 111.07 | 110.65 |
| 100 day SMA | 103.91 | 103.77 | 103.59 |
| 150 day SMA | 101.14 | 101.04 | 100.89 |
| 200 day SMA | 100.24 | 100.18 | 100.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.