Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 156.73 and 172.53
| Daily Target 1 | 143.95 |
| Daily Target 2 | 153.7 |
| Daily Target 3 | 159.75 |
| Daily Target 4 | 169.5 |
| Daily Target 5 | 175.55 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 163.45 (7.78%) | 150.00 | 150.00 - 165.80 | 0.2473 times | Thu 02 April 2026 | 151.65 (1.92%) | 150.00 | 150.00 - 160.00 | 0.3571 times | Wed 01 April 2026 | 148.80 (4.06%) | 145.00 | 145.00 - 148.80 | 0.0962 times | Mon 30 March 2026 | 143.00 (-1.38%) | 145.00 | 143.00 - 147.00 | 3.3379 times | Fri 27 March 2026 | 145.00 (0%) | 145.00 | 143.00 - 145.00 | 0.0824 times | Wed 25 March 2026 | 145.00 (0.73%) | 140.00 | 140.00 - 145.00 | 0.2473 times | Tue 24 March 2026 | 143.95 (6.63%) | 139.00 | 139.00 - 148.50 | 3.5714 times | Mon 23 March 2026 | 135.00 (-3.57%) | 139.85 | 135.00 - 139.85 | 1.6346 times | Thu 19 March 2026 | 140.00 (0.36%) | 139.00 | 139.00 - 140.00 | 0.3159 times | Tue 17 March 2026 | 139.50 (1.82%) | 139.50 | 139.50 - 139.50 | 0.1099 times | Mon 16 March 2026 | 137.00 (-1.44%) | 127.00 | 127.00 - 137.00 | 0.0412 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 156.73 and 172.53
| Weekly Target 1 | 143.95 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 159.75 |
| Weekly Target 4 | 169.5 |
| Weekly Target 5 | 175.55 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 163.45 (7.78%) | 150.00 | 150.00 - 165.80 | 0.0739 times | Thu 02 April 2026 | 151.65 (4.59%) | 145.00 | 143.00 - 160.00 | 1.133 times | Fri 27 March 2026 | 145.00 (3.57%) | 139.85 | 135.00 - 148.50 | 1.6544 times | Thu 19 March 2026 | 140.00 (0.72%) | 127.00 | 127.00 - 140.00 | 0.1396 times | Fri 13 March 2026 | 139.00 (2.21%) | 135.00 | 126.20 - 140.00 | 0.4433 times | Fri 06 March 2026 | 136.00 (-2.16%) | 135.00 | 126.00 - 140.00 | 0.1724 times | Fri 27 February 2026 | 139.00 (-0.86%) | 140.00 | 138.90 - 140.00 | 1.2849 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 2.3481 times | Fri 13 February 2026 | 140.00 (1.74%) | 140.00 | 136.00 - 140.00 | 1.679 times | Fri 06 February 2026 | 137.60 (2.69%) | 140.00 | 133.00 - 140.00 | 1.0714 times | Fri 30 January 2026 | 134.00 (3.88%) | 135.00 | 128.00 - 137.80 | 1.5599 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 154.23 and 175.03
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 150.37 |
| Monthly Target 3 | 158.08333333333 |
| Monthly Target 4 | 171.17 |
| Monthly Target 5 | 178.88 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 163.45 (14.3%) | 145.00 | 145.00 - 165.80 | 0.1263 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 2.0555 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.8509 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.7855 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.3819 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.2724 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1189 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2551 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1164 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0371 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 0.6043 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 150.38 |
| 12 day DMA | 144.28 |
| 20 day DMA | 141.62 |
| 35 day DMA | 140.44 |
| 50 day DMA | 137.41 |
| 100 day DMA | 126.41 |
| 150 day DMA | 123.59 |
| 200 day DMA | 116.63 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.53 | 147.07 | 144.78 |
| 12 day EMA | 146.66 | 143.61 | 142.15 |
| 20 day EMA | 143.73 | 141.65 | 140.6 |
| 35 day EMA | 140.21 | 138.84 | 138.09 |
| 50 day EMA | 137.86 | 136.82 | 136.21 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.38 | 146.69 | 145.15 |
| 12 day SMA | 144.28 | 142.24 | 141.1 |
| 20 day SMA | 141.62 | 140.39 | 139.81 |
| 35 day SMA | 140.44 | 139.57 | 139.15 |
| 50 day SMA | 137.41 | 136.68 | 136.18 |
| 100 day SMA | 126.41 | 125.88 | 125.44 |
| 150 day SMA | 123.59 | 123.16 | 122.81 |
| 200 day SMA | 116.63 | 116.31 | 116.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.