Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 128.05 and 129.95
| Daily Target 1 | 127.73 |
| Daily Target 2 | 128.37 |
| Daily Target 3 | 129.63333333333 |
| Daily Target 4 | 130.27 |
| Daily Target 5 | 131.53 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.00 (2.79%) | 130.80 | 129.00 - 130.90 | 5.3614 times | Thu 22 January 2026 | 125.50 (-0.79%) | 129.50 | 125.00 - 129.90 | 0.5723 times | Wed 21 January 2026 | 126.50 (-2.62%) | 129.90 | 125.00 - 129.90 | 0.3614 times | Tue 20 January 2026 | 129.90 (-0.08%) | 130.00 | 125.00 - 130.00 | 2.7711 times | Mon 19 January 2026 | 130.00 (1.56%) | 129.90 | 129.90 - 130.00 | 0.3012 times | Fri 16 January 2026 | 128.00 (0.79%) | 128.25 | 125.00 - 128.25 | 0.1506 times | Tue 13 January 2026 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.0301 times | Mon 12 January 2026 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.0301 times | Fri 09 January 2026 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.1506 times | Thu 08 January 2026 | 127.00 (0%) | 127.00 | 120.65 - 127.00 | 0.2711 times | Mon 05 January 2026 | 127.00 (-2.46%) | 128.00 | 127.00 - 128.00 | 0.0602 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 124.05 and 129.95
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 128.3 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 134.2 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.00 (0.78%) | 129.90 | 125.00 - 130.90 | 3.26 times | Fri 16 January 2026 | 128.00 (0.79%) | 127.00 | 125.00 - 128.25 | 0.0734 times | Fri 09 January 2026 | 127.00 (-2.46%) | 128.00 | 120.65 - 128.00 | 0.1677 times | Fri 02 January 2026 | 130.20 (4.37%) | 127.00 | 124.00 - 130.20 | 0.1677 times | Fri 26 December 2025 | 124.75 (9.53%) | 118.90 | 118.90 - 125.50 | 0.2306 times | Fri 19 December 2025 | 113.90 (0.8%) | 113.00 | 108.00 - 113.90 | 0.1258 times | Fri 12 December 2025 | 113.00 (-5.83%) | 114.30 | 108.30 - 117.00 | 2.6625 times | Fri 05 December 2025 | 120.00 (0.84%) | 115.05 | 115.05 - 131.25 | 2.7358 times | Fri 28 November 2025 | 119.00 (4.39%) | 113.90 | 108.35 - 119.00 | 0.3459 times | Fri 21 November 2025 | 114.00 (0.44%) | 112.00 | 106.40 - 114.00 | 0.2306 times | Thu 13 November 2025 | 113.50 (2.25%) | 114.00 | 111.00 - 122.00 | 0.2725 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 124.83 and 135.08
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 122.8 |
| Monthly Target 3 | 126.85 |
| Monthly Target 4 | 133.05 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.00 (4.03%) | 126.00 | 120.65 - 130.90 | 1.9353 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 3.1669 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.6243 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.2724 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.5846 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.2667 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0851 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 1.3848 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.1135 times | Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 1.5664 times | Fri 31 January 2025 | 81.90 (-18.1%) | 100.50 | 81.25 - 109.00 | 2.815 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 127.84 |
| 20 day DMA | 126.11 |
| 35 day DMA | 122.51 |
| 50 day DMA | 118.91 |
| 100 day DMA | 118.87 |
| 150 day DMA | 111.59 |
| 200 day DMA | 107.96 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 127.17 | 128 |
| 12 day EMA | 126.99 | 126.63 | 126.83 |
| 20 day EMA | 125.41 | 125.03 | 124.98 |
| 35 day EMA | 122.35 | 121.96 | 121.75 |
| 50 day EMA | 118.8 | 118.38 | 118.09 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 127.98 | 128.28 |
| 12 day SMA | 127.84 | 127.43 | 127.3 |
| 20 day SMA | 126.11 | 125.36 | 124.51 |
| 35 day SMA | 122.51 | 122.09 | 121.76 |
| 50 day SMA | 118.91 | 118.45 | 118.05 |
| 100 day SMA | 118.87 | 118.78 | 118.67 |
| 150 day SMA | 111.59 | 111.34 | 111.12 |
| 200 day SMA | 107.96 | 107.8 | 107.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.