Login or Join
HomepageMagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_ST are 174 and 178
| Daily Target 1 | 173.33 |
| Daily Target 2 | 174.67 |
| Daily Target 3 | 177.33333333333 |
| Daily Target 4 | 178.67 |
| Daily Target 5 | 181.33 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 176.00 (-2.22%) | 180.00 | 176.00 - 180.00 | 0.3774 times | Wed 13 May 2026 | 180.00 (0%) | 180.00 | 175.00 - 180.00 | 0.8491 times | Mon 11 May 2026 | 180.00 (0.56%) | 179.00 | 178.90 - 180.00 | 5.4717 times | Fri 08 May 2026 | 179.00 (0%) | 179.00 | 179.00 - 179.00 | 0.1887 times | Thu 07 May 2026 | 179.00 (-3.24%) | 181.00 | 179.00 - 181.00 | 0.566 times | Wed 06 May 2026 | 185.00 (3.35%) | 185.00 | 175.10 - 186.00 | 0.6604 times | Tue 05 May 2026 | 179.00 (0%) | 182.00 | 179.00 - 182.00 | 0.1887 times | Mon 04 May 2026 | 179.00 (1.13%) | 177.00 | 177.00 - 180.00 | 1.0377 times | Thu 30 April 2026 | 177.00 (1.11%) | 171.90 | 171.90 - 177.00 | 0.4717 times | Wed 29 April 2026 | 175.05 (-4.34%) | 175.10 | 175.00 - 175.10 | 0.1887 times | Mon 27 April 2026 | 183.00 (4.57%) | 175.00 | 175.00 - 183.00 | 0.283 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 173 and 178
| Weekly Target 1 | 172 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 177 |
| Weekly Target 4 | 179 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 176.00 (-1.68%) | 179.00 | 175.00 - 180.00 | 0.5824 times | Fri 08 May 2026 | 179.00 (1.13%) | 177.00 | 175.10 - 186.00 | 0.2297 times | Thu 30 April 2026 | 177.00 (1.14%) | 175.00 | 171.90 - 183.00 | 0.082 times | Fri 24 April 2026 | 175.00 (34.62%) | 180.50 | 170.55 - 186.00 | 0.3117 times | Fri 25 July 2025 | 130.00 (8.33%) | 121.00 | 120.00 - 130.00 | 0.082 times | Fri 18 July 2025 | 120.00 (-11.93%) | 136.25 | 120.00 - 136.25 | 0.1313 times | Fri 11 July 2025 | 136.25 (1.45%) | 135.00 | 135.00 - 139.00 | 0.1313 times | Fri 04 July 2025 | 134.30 (-4%) | 137.15 | 134.30 - 142.65 | 0.082 times | Thu 26 June 2025 | 139.90 (-0.07%) | 140.00 | 137.20 - 140.00 | 2.7728 times | Fri 20 June 2025 | 140.00 (4.67%) | 136.40 | 132.00 - 141.00 | 5.5947 times | Fri 13 June 2025 | 133.75 (-7.12%) | 144.70 | 133.75 - 145.00 | 0.1723 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 170 and 181
| Monthly Target 1 | 168 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 179 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 190 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 176.00 (-0.56%) | 177.00 | 175.00 - 186.00 | 0.2624 times | Thu 30 April 2026 | 177.00 (36.15%) | 180.50 | 170.55 - 186.00 | 0.1272 times | Fri 25 July 2025 | 130.00 (-8.87%) | 139.80 | 120.00 - 139.80 | 0.1272 times | Mon 30 June 2025 | 142.65 (15.04%) | 124.00 | 124.00 - 145.00 | 2.8754 times | Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.3631 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.1034 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.2173 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.0954 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 4.8286 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 178.8 |
| 12 day DMA | 178.92 |
| 20 day DMA | 168.39 |
| 35 day DMA | 154.19 |
| 50 day DMA | 149.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.49 | 179.74 | 179.61 |
| 12 day EMA | 175.54 | 175.46 | 174.64 |
| 20 day EMA | 169.34 | 168.64 | 167.45 |
| 35 day EMA | 160.7 | 159.8 | 158.61 |
| 50 day EMA | 150.37 | 149.32 | 148.07 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.8 | 180.6 | 180.4 |
| 12 day SMA | 178.92 | 178.63 | 178.59 |
| 20 day SMA | 168.39 | 165.59 | 162.87 |
| 35 day SMA | 154.19 | 153.16 | 152.02 |
| 50 day SMA | 149.44 | 148.52 | 147.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.