BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 55.05 and 55.89
| Daily Target 1 | 54.36 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 55.196666666667 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 56.04 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.43 (1%) | 54.90 | 54.66 - 55.50 | 0.6252 times | Mon 18 August 2025 | 54.88 (0.9%) | 55.10 | 54.66 - 55.48 | 0.4958 times | Thu 14 August 2025 | 54.39 (-1.22%) | 55.17 | 54.00 - 55.34 | 0.6879 times | Wed 13 August 2025 | 55.06 (-1.11%) | 55.50 | 54.95 - 56.07 | 0.5482 times | Tue 12 August 2025 | 55.68 (0.36%) | 55.46 | 55.01 - 55.98 | 0.7806 times | Mon 11 August 2025 | 55.48 (-0.32%) | 55.79 | 55.21 - 56.25 | 0.8896 times | Fri 08 August 2025 | 55.66 (3.9%) | 53.99 | 53.70 - 55.92 | 2.8211 times | Thu 07 August 2025 | 53.57 (-0.72%) | 53.74 | 52.25 - 53.96 | 1.1734 times | Wed 06 August 2025 | 53.96 (-2.1%) | 55.12 | 53.71 - 55.34 | 1.2804 times | Tue 05 August 2025 | 55.12 (-0.2%) | 55.25 | 55.00 - 55.65 | 0.6977 times | Mon 04 August 2025 | 55.23 (1.77%) | 54.27 | 54.10 - 55.35 | 1.1277 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 55.05 and 55.89
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.43 (1.91%) | 55.10 | 54.66 - 55.50 | 0.1289 times | Thu 14 August 2025 | 54.39 (-2.28%) | 55.79 | 54.00 - 56.25 | 0.3342 times | Fri 08 August 2025 | 55.66 (2.56%) | 54.27 | 52.25 - 55.92 | 0.8163 times | Fri 01 August 2025 | 54.27 (-4.32%) | 56.94 | 54.01 - 57.39 | 0.632 times | Fri 25 July 2025 | 56.72 (0.18%) | 56.89 | 56.07 - 57.49 | 0.7846 times | Fri 18 July 2025 | 56.62 (1.2%) | 55.97 | 55.61 - 58.00 | 1.5263 times | Fri 11 July 2025 | 55.95 (-2.68%) | 57.74 | 55.73 - 57.85 | 0.867 times | Fri 04 July 2025 | 57.49 (5.87%) | 54.60 | 54.60 - 58.79 | 2.989 times | Fri 27 June 2025 | 54.30 (0.8%) | 53.22 | 53.18 - 55.41 | 0.9573 times | Fri 20 June 2025 | 53.87 (-0.97%) | 54.50 | 53.05 - 56.19 | 0.9642 times | Fri 13 June 2025 | 54.40 (-1.16%) | 55.36 | 52.67 - 57.85 | 1.7057 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 51.83 and 55.86
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 54.653333333333 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.43 (-1.16%) | 56.08 | 52.25 - 56.28 | 0.2642 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 1.0465 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.5228 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 1.0185 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.9288 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.7646 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.575 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.6558 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.2511 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.9726 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.401 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.32
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMaharashtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.97 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.59 |
| 35 day DMA | 56.2 |
| 50 day DMA | 55.73 |
| 100 day DMA | 52.96 |
| 150 day DMA | 51.58 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 54.91 | 54.93 |
| 12 day EMA | 55.21 | 55.17 | 55.22 |
| 20 day EMA | 55.43 | 55.43 | 55.49 |
| 35 day EMA | 55.53 | 55.54 | 55.58 |
| 50 day EMA | 55.7 | 55.71 | 55.74 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.1 | 55.25 |
| 12 day SMA | 54.89 | 54.95 | 55.09 |
| 20 day SMA | 55.59 | 55.65 | 55.74 |
| 35 day SMA | 56.2 | 56.24 | 56.23 |
| 50 day SMA | 55.73 | 55.76 | 55.76 |
| 100 day SMA | 52.96 | 52.89 | 52.82 |
| 150 day SMA | 51.58 | 51.54 | 51.51 |
| 200 day SMA | 52.24 | 52.21 | 52.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.