Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 62.55 and 65.57
| Daily Target 1 | 60.08 |
| Daily Target 2 | 61.99 |
| Daily Target 3 | 63.103333333333 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 66.12 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.89 (-1.53%) | 63.00 | 61.20 - 64.22 | 0.966 times | Wed 01 April 2026 | 64.88 (5.79%) | 64.00 | 63.25 - 65.50 | 0.808 times | Mon 30 March 2026 | 61.33 (-4.86%) | 62.50 | 61.03 - 63.34 | 0.8136 times | Fri 27 March 2026 | 64.46 (-1.6%) | 64.80 | 63.10 - 64.95 | 0.8022 times | Wed 25 March 2026 | 65.51 (2.55%) | 64.05 | 64.02 - 66.89 | 0.9281 times | Tue 24 March 2026 | 63.88 (2.5%) | 64.90 | 62.42 - 64.90 | 1.3112 times | Mon 23 March 2026 | 62.32 (-4.84%) | 64.18 | 61.51 - 64.18 | 1.0735 times | Fri 20 March 2026 | 65.49 (4.55%) | 63.06 | 63.06 - 66.33 | 1.6608 times | Thu 19 March 2026 | 62.64 (-2.32%) | 62.00 | 61.93 - 63.75 | 0.9085 times | Wed 18 March 2026 | 64.13 (2.64%) | 62.80 | 62.78 - 64.35 | 0.728 times | Tue 17 March 2026 | 62.48 (-1.34%) | 63.85 | 61.40 - 63.89 | 0.9838 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 62.46 and 66.93
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 63.473333333333 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.89 (-0.88%) | 62.50 | 61.03 - 65.50 | 0.5293 times | Fri 27 March 2026 | 64.46 (-1.57%) | 64.18 | 61.51 - 66.89 | 0.8417 times | Fri 20 March 2026 | 65.49 (2.18%) | 63.90 | 61.40 - 66.33 | 1.0681 times | Fri 13 March 2026 | 64.09 (-8.61%) | 67.00 | 63.59 - 69.14 | 1.0322 times | Fri 06 March 2026 | 70.13 (-6.19%) | 70.65 | 67.25 - 74.58 | 1.1888 times | Fri 27 February 2026 | 74.76 (8.68%) | 69.36 | 69.00 - 77.00 | 2.1178 times | Fri 20 February 2026 | 68.79 (5.12%) | 65.25 | 64.26 - 69.85 | 0.9401 times | Fri 13 February 2026 | 65.44 (-0.12%) | 66.70 | 64.79 - 67.70 | 0.6531 times | Fri 06 February 2026 | 65.52 (0.38%) | 64.50 | 58.63 - 66.04 | 1.0026 times | Fri 30 January 2026 | 65.27 (-0.55%) | 65.69 | 63.91 - 67.16 | 0.6263 times | Fri 23 January 2026 | 65.63 (-1.35%) | 66.82 | 62.91 - 67.59 | 1.1444 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 60.4 and 64.7
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 63.53 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.89 (4.17%) | 64.00 | 61.20 - 65.50 | 0.1069 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.2665 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.3893 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.5228 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.6438 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.9253 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.4038 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.589 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3044 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.8481 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.234 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 63.7 |
| 20 day DMA | 65.35 |
| 35 day DMA | 67.08 |
| 50 day DMA | 66.32 |
| 100 day DMA | 62.96 |
| 150 day DMA | 60.7 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 63.87 | 63.36 |
| 12 day EMA | 64.38 | 64.47 | 64.4 |
| 20 day EMA | 65.13 | 65.26 | 65.3 |
| 35 day EMA | 65.43 | 65.52 | 65.56 |
| 50 day EMA | 66.02 | 66.11 | 66.16 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 64.01 | 63.5 |
| 12 day SMA | 63.7 | 63.71 | 63.9 |
| 20 day SMA | 65.35 | 65.75 | 66.25 |
| 35 day SMA | 67.08 | 67.15 | 67.17 |
| 50 day SMA | 66.32 | 66.38 | 66.41 |
| 100 day SMA | 62.96 | 62.89 | 62.83 |
| 150 day SMA | 60.7 | 60.64 | 60.58 |
| 200 day SMA | 59.45 | 59.4 | 59.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.