Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 64.24 and 66.49
| Daily Target 1 | 63.78 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 66.026666666667 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 68.28 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.63 (-0.24%) | 66.10 | 65.10 - 67.35 | 0.882 times | Thu 22 January 2026 | 65.79 (2.97%) | 64.50 | 64.28 - 66.20 | 0.5859 times | Wed 21 January 2026 | 63.89 (-0.05%) | 63.32 | 62.91 - 64.75 | 0.7071 times | Tue 20 January 2026 | 63.92 (-4.27%) | 66.35 | 63.60 - 66.99 | 0.731 times | Mon 19 January 2026 | 66.77 (0.36%) | 66.82 | 66.39 - 67.59 | 0.6549 times | Fri 16 January 2026 | 66.53 (0.96%) | 66.24 | 66.07 - 67.41 | 0.8451 times | Wed 14 January 2026 | 65.90 (1.31%) | 66.00 | 64.28 - 67.74 | 2.3631 times | Tue 13 January 2026 | 65.05 (2.01%) | 64.20 | 63.69 - 65.65 | 1.6388 times | Mon 12 January 2026 | 63.77 (2.06%) | 62.91 | 62.18 - 64.16 | 1.1081 times | Fri 09 January 2026 | 62.48 (0.74%) | 62.02 | 61.91 - 63.90 | 0.4839 times | Thu 08 January 2026 | 62.02 (-2.07%) | 63.20 | 61.80 - 63.56 | 0.6032 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 61.93 and 66.61
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 65.376666666667 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.63 (-1.35%) | 66.82 | 62.91 - 67.59 | 0.9654 times | Fri 16 January 2026 | 66.53 (6.48%) | 62.91 | 62.18 - 67.74 | 1.6145 times | Fri 09 January 2026 | 62.48 (-2.27%) | 64.00 | 61.80 - 65.97 | 0.7979 times | Fri 02 January 2026 | 63.93 (12.18%) | 57.00 | 56.93 - 64.18 | 1.3039 times | Fri 26 December 2025 | 56.99 (-0.56%) | 57.17 | 56.89 - 58.10 | 0.2541 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.3458 times | Fri 12 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.6215 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 2.6319 times | Fri 28 November 2025 | 58.56 (-0.2%) | 58.70 | 58.00 - 60.93 | 0.4952 times | Fri 21 November 2025 | 58.68 (1.15%) | 58.05 | 57.94 - 61.56 | 0.9698 times | Fri 14 November 2025 | 58.01 (-2.7%) | 59.71 | 56.70 - 59.75 | 0.5352 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 63.54 and 69.84
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 64.936666666667 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 71.24 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.63 (5.77%) | 62.45 | 61.44 - 67.74 | 1.3566 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.6663 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.938 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.423 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5971 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3086 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.8597 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.251 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.8367 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.763 times | Fri 28 March 2025 | 46.34 (-0.15%) | 46.50 | 43.67 - 49.55 | 0.6281 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 64.59 |
| 20 day DMA | 63.42 |
| 35 day DMA | 60.68 |
| 50 day DMA | 60.13 |
| 100 day DMA | 58.36 |
| 150 day DMA | 57.43 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.06 | 64.7 |
| 12 day EMA | 64.49 | 64.28 | 64.01 |
| 20 day EMA | 63.43 | 63.2 | 62.93 |
| 35 day EMA | 62.07 | 61.86 | 61.63 |
| 50 day EMA | 60.47 | 60.26 | 60.03 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.38 | 65.4 |
| 12 day SMA | 64.59 | 64.49 | 64.34 |
| 20 day SMA | 63.42 | 63 | 62.6 |
| 35 day SMA | 60.68 | 60.42 | 60.19 |
| 50 day SMA | 60.13 | 59.97 | 59.79 |
| 100 day SMA | 58.36 | 58.22 | 58.09 |
| 150 day SMA | 57.43 | 57.36 | 57.28 |
| 200 day SMA | 55.92 | 55.83 | 55.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.