BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 78.31 and 80.44

Daily Target 1	77.95
Daily Target 2	78.66
Daily Target 3	80.08
Daily Target 4	80.79
Daily Target 5	82.21

Daily price and volume Bank Maharashtra

Date	Closing	Open	Range	Volume
Wed 30 September 2026	79.37 (0.27%)	80.00	79.37 - 81.50	1.3908 times
Tue 29 September 2026	79.16 (-2.09%)	80.70	79.16 - 80.74	1.6385 times
Mon 28 September 2026	80.85 (-4.75%)	84.50	80.49 - 84.50	1.1838 times
Fri 25 September 2026	84.88 (3.03%)	82.30	81.91 - 84.88	0.8648 times
Thu 24 September 2026	82.38 (-2.06%)	83.70	81.80 - 83.90	0.5661 times
Wed 23 September 2026	84.11 (2.08%)	82.65	82.32 - 84.70	0.873 times
Tue 22 September 2026	82.40 (0.24%)	82.52	82.29 - 83.30	0.4702 times
Mon 21 September 2026	82.20 (-1.6%)	83.44	81.65 - 83.70	0.5618 times
Fri 18 September 2026	83.54 (3.39%)	81.60	81.13 - 83.54	1.2815 times
Thu 17 September 2026	80.80 (0.74%)	80.29	80.21 - 83.40	1.1695 times
Wed 16 September 2026	80.21 (0.82%)	80.10	79.20 - 81.70	1.3293 times

Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 76.6 and 81.94

Weekly Target 1	75.67
Weekly Target 2	77.52
Weekly Target 3	81.01
Weekly Target 4	82.86
Weekly Target 5	86.35

Weekly price and volumes for Bank Maharashtra

Date	Closing	Open	Range	Volume
Wed 30 September 2026	79.37 (-6.49%)	84.50	79.16 - 84.50	0.8895 times
Fri 25 September 2026	84.88 (1.6%)	83.44	81.65 - 84.88	0.7043 times
Fri 18 September 2026	83.54 (-0.78%)	84.20	79.20 - 84.61	1.0171 times
Fri 11 September 2026	84.20 (-2.04%)	86.10	83.05 - 87.50	1.0691 times
Fri 04 September 2026	85.95 (2.57%)	83.90	81.31 - 87.35	1.6234 times
Fri 28 August 2026	83.80 (4.41%)	80.39	80.00 - 87.00	1.6467 times
Fri 21 August 2026	80.26 (0.17%)	80.13	79.60 - 82.13	0.6241 times
Fri 14 August 2026	80.12 (2.35%)	78.28	77.30 - 83.10	1.0224 times
Fri 07 August 2026	78.28 (-1.32%)	80.00	77.20 - 80.76	0.7153 times
Fri 31 July 2026	79.33 (-2.1%)	81.54	78.96 - 82.29	0.6881 times
Fri 24 July 2026	81.03 (1.41%)	79.89	78.02 - 82.19	0.9513 times

weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 75.1 and 83.44

Monthly Target 1	73.67
Monthly Target 2	76.52
Monthly Target 3	82.01
Monthly Target 4	84.86
Monthly Target 5	90.35

Monthly price and volumes Bank Maharashtra

Date	Closing	Open	Range	Volume
Wed 30 September 2026	79.37 (-3.29%)	82.00	79.16 - 87.50	0.8128 times
Mon 31 August 2026	82.07 (3.45%)	80.00	77.20 - 87.00	0.672 times
Fri 31 July 2026	79.33 (-13.24%)	91.75	78.02 - 92.78	0.8694 times
Tue 30 June 2026	91.44 (15.35%)	79.20	76.90 - 94.50	0.921 times
Fri 29 May 2026	79.27 (1.15%)	79.00	76.20 - 85.90	0.7243 times
Thu 30 April 2026	78.37 (27.78%)	64.00	61.20 - 82.15	1.4128 times
Mon 30 March 2026	61.33 (-17.96%)	70.65	61.03 - 74.58	0.998 times
Fri 27 February 2026	74.76 (14.54%)	64.50	58.63 - 77.00	1.0947 times
Fri 30 January 2026	65.27 (5.19%)	62.45	61.44 - 67.74	1.1999 times
Wed 31 December 2025	62.05 (5.96%)	58.81	55.51 - 62.65	1.2952 times
Fri 28 November 2025	58.56 (-0.8%)	59.70	56.60 - 61.56	0.7291 times

monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period	DMA value
5 day DMA	81.33
12 day DMA	81.62
20 day DMA	82.85
35 day DMA	82.4
50 day DMA	81.48
100 day DMA	82.35
150 day DMA	78.54
200 day DMA	74.55

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.75	81.44	82.58
12 day EMA	81.76	82.19	82.74
20 day EMA	82.06	82.34	82.68
35 day EMA	81.83	81.97	82.14
50 day EMA	81.37	81.45	81.54

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.33	82.28	82.92
12 day SMA	81.62	82.02	82.46
20 day SMA	82.85	83.02	83.16
35 day SMA	82.4	82.38	82.38
50 day SMA	81.48	81.53	81.56
100 day SMA	82.35	82.41	82.45
150 day SMA	78.54	78.47	78.39
200 day SMA	74.55	74.44	74.32

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	79.80	81.08	78.18 to 81.08	1.58 times
28 Mon	80.99	85.60	80.68 to 85.60	1.45 times
25 Fri	85.17	83.48	82.30 to 85.89	1.18 times
24 Thu	82.56	84.35	82.07 to 84.35	0.56 times
23 Wed	84.53	83.70	83.50 to 85.07	0.24 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	79.93	81.57	79.20 to 81.57	1.36 times
28 Mon	81.29	84.50	81.25 to 84.50	1.03 times
25 Fri	85.91	83.20	83.06 to 86.00	0.83 times
24 Thu	83.16	84.06	82.70 to 84.25	0.96 times
23 Wed	85.00	84.20	84.20 to 85.50	0.83 times

Option chain for Bank Maharashtra MAHABANK 27 Tue October 2026 expiry

BankMaharashtra MAHABANK Option strike: 98.00

Date	CE	PE	PCR
29 Tue September 2026	0.18	15.07	0.2
28 Mon September 2026	0.22	15.07	0.18

BankMaharashtra MAHABANK Option strike: 96.00

Date	CE	PE	PCR
29 Tue September 2026	0.24	13.60	0.25
28 Mon September 2026	0.32	13.60	0.21
25 Fri September 2026	0.61	13.60	0.15

BankMaharashtra MAHABANK Option strike: 95.00

Date	CE	PE	PCR
29 Tue September 2026	0.23	12.42	0.02
28 Mon September 2026	0.34	12.42	0.02
25 Fri September 2026	0.71	12.42	0.03
24 Thu September 2026	0.46	12.42	0.09

BankMaharashtra MAHABANK Option strike: 91.00

Date	CE	PE	PCR
29 Tue September 2026	0.48	8.71	0.04
28 Mon September 2026	0.66	8.71	0.04
25 Fri September 2026	1.24	8.71	0.04

BankMaharashtra MAHABANK Option strike: 90.00

Date	CE	PE	PCR
29 Tue September 2026	0.53	6.86	0.03
28 Mon September 2026	0.73	6.86	0.04
25 Fri September 2026	1.48	6.86	0.05
24 Thu September 2026	0.93	6.86	0.08

BankMaharashtra MAHABANK Option strike: 88.00

Date	CE	PE	PCR
29 Tue September 2026	0.69	7.35	0.17
28 Mon September 2026	1.03	7.35	0.18

BankMaharashtra MAHABANK Option strike: 86.00

Date	CE	PE	PCR
29 Tue September 2026	1.09	6.45	0.13
28 Mon September 2026	1.37	6.45	0.15
25 Fri September 2026	2.85	3.94	0.57
24 Thu September 2026	2.00	3.94	0.67

BankMaharashtra MAHABANK Option strike: 85.00

Date	CE	PE	PCR
29 Tue September 2026	1.21	6.59	0.28
28 Mon September 2026	1.67	5.56	0.36
25 Fri September 2026	3.31	3.20	0.49
24 Thu September 2026	2.18	4.31	1.14

BankMaharashtra MAHABANK Option strike: 84.00

Date	CE	PE	PCR
29 Tue September 2026	1.42	6.03	0.32
28 Mon September 2026	1.94	5.06	0.46
25 Fri September 2026	3.90	2.72	0.78
24 Thu September 2026	2.57	3.91	1.05

BankMaharashtra MAHABANK Option strike: 83.00

Date	CE	PE	PCR
29 Tue September 2026	1.63	5.49	0.4
28 Mon September 2026	2.33	4.31	0.55
25 Fri September 2026	4.41	2.20	0.67
24 Thu September 2026	3.87	3.22	0.25

BankMaharashtra MAHABANK Option strike: 82.00

Date	CE	PE	PCR
29 Tue September 2026	1.93	4.94	0.86
28 Mon September 2026	2.81	3.72	0.74
25 Fri September 2026	4.44	1.86	0.5
24 Thu September 2026	3.41	2.85	0.35

BankMaharashtra MAHABANK Option strike: 81.00

Date	CE	PE	PCR
29 Tue September 2026	2.68	3.87	0.79
28 Mon September 2026	3.26	3.24	1.21
25 Fri September 2026	5.30	1.58	5
24 Thu September 2026	5.30	2.52	1

BankMaharashtra MAHABANK Option strike: 80.00

Date	CE	PE	PCR
29 Tue September 2026	2.98	3.36	1.58
28 Mon September 2026	3.81	2.80	10.47
25 Fri September 2026	6.21	1.32	6.13
24 Thu September 2026	4.75	2.14	3.44

BankMaharashtra MAHABANK Option strike: 79.00

Date	CE	PE	PCR
29 Tue September 2026	3.23	3.08	0.13
28 Mon September 2026	4.70	1.16	0.11
25 Fri September 2026	6.12	1.16	0.13

BankMaharashtra MAHABANK Option strike: 78.00

Date	CE	PE	PCR
29 Tue September 2026	4.13	2.50	3.6
28 Mon September 2026	5.00	2.03	18

BankMaharashtra MAHABANK Option strike: 75.00

Date	CE	PE	PCR
29 Tue September 2026	6.47	1.59	31

BankMaharashtra MAHABANK Option strike: 70.00

Date	CE	PE	PCR
29 Tue September 2026	13.14	0.55	58
28 Mon September 2026	13.14	0.46	28
25 Fri September 2026	13.14	0.23	11
24 Thu September 2026	14.89	0.31	10

Feed