Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 60.03 and 62.34
| Daily Target 1 | 59.59 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 64.21 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.33 (-4.86%) | 62.50 | 61.03 - 63.34 | 0.8015 times | Fri 27 March 2026 | 64.46 (-1.6%) | 64.80 | 63.10 - 64.95 | 0.7903 times | Wed 25 March 2026 | 65.51 (2.55%) | 64.05 | 64.02 - 66.89 | 0.9143 times | Tue 24 March 2026 | 63.88 (2.5%) | 64.90 | 62.42 - 64.90 | 1.2918 times | Mon 23 March 2026 | 62.32 (-4.84%) | 64.18 | 61.51 - 64.18 | 1.0576 times | Fri 20 March 2026 | 65.49 (4.55%) | 63.06 | 63.06 - 66.33 | 1.6362 times | Thu 19 March 2026 | 62.64 (-2.32%) | 62.00 | 61.93 - 63.75 | 0.8951 times | Wed 18 March 2026 | 64.13 (2.64%) | 62.80 | 62.78 - 64.35 | 0.7172 times | Tue 17 March 2026 | 62.48 (-1.34%) | 63.85 | 61.40 - 63.89 | 0.9692 times | Mon 16 March 2026 | 63.33 (-1.19%) | 63.90 | 61.90 - 64.26 | 0.9269 times | Fri 13 March 2026 | 64.09 (-4.5%) | 67.00 | 63.80 - 67.08 | 0.8867 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 60.03 and 62.34
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 61.9 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.33 (-4.86%) | 62.50 | 61.03 - 63.34 | 0.1727 times | Fri 27 March 2026 | 64.46 (-1.57%) | 64.18 | 61.51 - 66.89 | 0.8734 times | Fri 20 March 2026 | 65.49 (2.18%) | 63.90 | 61.40 - 66.33 | 1.1084 times | Fri 13 March 2026 | 64.09 (-8.61%) | 67.00 | 63.59 - 69.14 | 1.071 times | Fri 06 March 2026 | 70.13 (-6.19%) | 70.65 | 67.25 - 74.58 | 1.2336 times | Fri 27 February 2026 | 74.76 (8.68%) | 69.36 | 69.00 - 77.00 | 2.1975 times | Fri 20 February 2026 | 68.79 (5.12%) | 65.25 | 64.26 - 69.85 | 0.9755 times | Fri 13 February 2026 | 65.44 (-0.12%) | 66.70 | 64.79 - 67.70 | 0.6777 times | Fri 06 February 2026 | 65.52 (0.38%) | 64.50 | 58.63 - 66.04 | 1.0403 times | Fri 30 January 2026 | 65.27 (-0.55%) | 65.69 | 63.91 - 67.16 | 0.6499 times | Fri 23 January 2026 | 65.63 (-1.35%) | 66.82 | 62.91 - 67.59 | 1.1875 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 54.41 and 67.96
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 65.646666666667 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.1383 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.2485 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.3686 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.4773 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.8316 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.2616 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5293 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2736 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.7622 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.109 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.7418 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 63.9 |
| 20 day DMA | 66.25 |
| 35 day DMA | 67.17 |
| 50 day DMA | 66.41 |
| 100 day DMA | 62.83 |
| 150 day DMA | 60.58 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 64.38 | 64.34 |
| 12 day EMA | 64.39 | 64.95 | 65.04 |
| 20 day EMA | 65.3 | 65.72 | 65.85 |
| 35 day EMA | 65.6 | 65.85 | 65.93 |
| 50 day EMA | 65.91 | 66.1 | 66.17 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 64.33 | 63.97 |
| 12 day SMA | 63.9 | 64.37 | 64.73 |
| 20 day SMA | 66.25 | 66.96 | 67.44 |
| 35 day SMA | 67.17 | 67.27 | 67.3 |
| 50 day SMA | 66.41 | 66.51 | 66.52 |
| 100 day SMA | 62.83 | 62.82 | 62.76 |
| 150 day SMA | 60.58 | 60.53 | 60.47 |
| 200 day SMA | 59.36 | 59.33 | 59.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.