Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 85.49 and 89.44
| Daily Target 1 | 82.25 |
| Daily Target 2 | 84.77 |
| Daily Target 3 | 86.196666666667 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 90.15 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.30 (5.08%) | 84.40 | 83.67 - 87.62 | 2.0268 times | Thu 11 June 2026 | 83.08 (-1.31%) | 83.90 | 82.83 - 84.40 | 0.757 times | Wed 10 June 2026 | 84.18 (0.25%) | 84.25 | 83.41 - 85.08 | 1.0825 times | Tue 09 June 2026 | 83.97 (5.48%) | 80.01 | 79.60 - 84.25 | 2.1194 times | Mon 08 June 2026 | 79.61 (0.53%) | 78.50 | 77.80 - 81.50 | 0.8842 times | Fri 05 June 2026 | 79.19 (-0.89%) | 79.19 | 79.00 - 80.77 | 0.7101 times | Thu 04 June 2026 | 79.90 (0.25%) | 79.50 | 78.84 - 80.58 | 0.4888 times | Wed 03 June 2026 | 79.70 (1%) | 79.00 | 78.04 - 79.99 | 0.6154 times | Tue 02 June 2026 | 78.91 (1.64%) | 77.41 | 77.07 - 79.43 | 0.5226 times | Mon 01 June 2026 | 77.64 (-2.06%) | 79.20 | 76.90 - 79.33 | 0.7933 times | Fri 29 May 2026 | 79.27 (-1.01%) | 80.10 | 78.40 - 80.70 | 0.6654 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 82.55 and 92.37
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 84.24 |
| Weekly Target 4 | 90.68 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.30 (10.24%) | 78.50 | 77.80 - 87.62 | 1.186 times | Fri 05 June 2026 | 79.19 (-0.1%) | 79.20 | 76.90 - 80.77 | 0.5404 times | Fri 29 May 2026 | 79.27 (-0.96%) | 81.00 | 78.40 - 82.20 | 0.4269 times | Fri 22 May 2026 | 80.04 (2.59%) | 77.50 | 76.20 - 80.45 | 0.5074 times | Fri 15 May 2026 | 78.02 (-7.01%) | 82.50 | 77.30 - 82.50 | 0.755 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.23 times | Thu 30 April 2026 | 78.37 (0.6%) | 78.70 | 76.45 - 81.05 | 0.8808 times | Fri 24 April 2026 | 77.90 (7.11%) | 73.01 | 72.31 - 82.15 | 2.9181 times | Fri 17 April 2026 | 72.73 (3.03%) | 68.55 | 67.82 - 72.99 | 0.646 times | Fri 10 April 2026 | 70.59 (10.49%) | 64.22 | 63.03 - 71.45 | 0.9094 times | Thu 02 April 2026 | 63.89 (-0.88%) | 62.50 | 61.03 - 65.50 | 0.4954 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 82.1 and 92.82
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 83.94 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.30 (10.13%) | 79.20 | 76.90 - 87.62 | 0.4532 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.7663 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.4946 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0558 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1581 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.2694 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.3703 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7713 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.1702 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.491 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2538 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 81.07 |
| 20 day DMA | 80.34 |
| 35 day DMA | 80.26 |
| 50 day DMA | 77.28 |
| 100 day DMA | 71.89 |
| 150 day DMA | 67.64 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 82.38 | 82.03 |
| 12 day EMA | 82.05 | 81.1 | 80.74 |
| 20 day EMA | 80.95 | 80.28 | 79.98 |
| 35 day EMA | 78.62 | 78.11 | 77.82 |
| 50 day EMA | 76.88 | 76.45 | 76.18 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 82.01 | 81.37 |
| 12 day SMA | 81.07 | 80.48 | 80.32 |
| 20 day SMA | 80.34 | 79.9 | 79.75 |
| 35 day SMA | 80.26 | 80.05 | 79.96 |
| 50 day SMA | 77.28 | 76.82 | 76.47 |
| 100 day SMA | 71.89 | 71.67 | 71.48 |
| 150 day SMA | 67.64 | 67.45 | 67.28 |
| 200 day SMA | 64.72 | 64.56 | 64.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.