Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 49.14 and 52.46
| Daily Target 1 | 48.49 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 51.813333333333 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 55.13 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.08 (-0.97%) | 51.51 | 50.52 - 53.84 | 1.4542 times | Fri 25 September 2026 | 51.58 (-0.31%) | 50.98 | 50.56 - 52.90 | 1.1378 times | Thu 24 September 2026 | 51.74 (-2.38%) | 53.00 | 51.00 - 54.80 | 1.8432 times | Wed 23 September 2026 | 53.00 (-1.47%) | 53.35 | 52.67 - 54.98 | 1.0889 times | Tue 22 September 2026 | 53.79 (-1.05%) | 55.95 | 53.30 - 55.98 | 0.3685 times | Mon 21 September 2026 | 54.36 (-0.66%) | 54.72 | 53.02 - 57.00 | 0.3156 times | Fri 18 September 2026 | 54.72 (-0.98%) | 54.20 | 54.02 - 58.80 | 0.2297 times | Thu 17 September 2026 | 55.26 (0.69%) | 54.00 | 54.00 - 56.01 | 0.2796 times | Wed 16 September 2026 | 54.88 (3.25%) | 54.00 | 52.67 - 58.02 | 2.7902 times | Tue 15 September 2026 | 53.15 (-2.6%) | 54.57 | 53.10 - 56.60 | 0.4924 times | Fri 11 September 2026 | 54.57 (-2.95%) | 57.63 | 54.00 - 57.63 | 0.7393 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 49.14 and 52.46
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 51.813333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.08 (-0.97%) | 51.51 | 50.52 - 53.84 | 0.1026 times | Fri 25 September 2026 | 51.58 (-5.74%) | 54.72 | 50.56 - 57.00 | 0.3354 times | Fri 18 September 2026 | 54.72 (0.27%) | 54.57 | 52.67 - 58.80 | 0.2676 times | Fri 11 September 2026 | 54.57 (1.98%) | 53.98 | 50.76 - 58.78 | 1.3782 times | Fri 04 September 2026 | 53.51 (-1.27%) | 53.22 | 51.85 - 60.25 | 0.4794 times | Fri 28 August 2026 | 54.20 (-11.34%) | 63.40 | 53.50 - 63.40 | 0.4239 times | Fri 21 August 2026 | 61.13 (21.27%) | 50.41 | 50.41 - 63.33 | 2.2773 times | Fri 14 August 2026 | 50.41 (13.59%) | 45.02 | 44.69 - 59.80 | 4.0937 times | Fri 07 August 2026 | 44.38 (-1.2%) | 45.15 | 44.00 - 48.00 | 0.4064 times | Fri 31 July 2026 | 44.92 (3.19%) | 43.07 | 43.07 - 46.50 | 0.2356 times | Fri 24 July 2026 | 43.53 (-2.05%) | 45.00 | 42.00 - 45.83 | 0.1486 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 45.94 and 55.67
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 53.95 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.08 (-9.85%) | 56.01 | 50.52 - 60.25 | 0.5446 times | Mon 31 August 2026 | 56.66 (26.14%) | 45.15 | 44.00 - 63.40 | 1.6667 times | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.2796 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.4752 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 0.8619 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.4763 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.1835 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.2554 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.2821 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 1.9746 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1565 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 53.7 |
| 20 day DMA | 54.21 |
| 35 day DMA | 54.89 |
| 50 day DMA | 51.82 |
| 100 day DMA | 49.9 |
| 150 day DMA | 57.84 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.64 | 53.17 |
| 12 day EMA | 53.2 | 53.59 | 53.96 |
| 20 day EMA | 53.57 | 53.83 | 54.07 |
| 35 day EMA | 52.42 | 52.5 | 52.55 |
| 50 day EMA | 51.24 | 51.25 | 51.24 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.89 | 53.52 |
| 12 day SMA | 53.7 | 53.82 | 54.14 |
| 20 day SMA | 54.21 | 54.37 | 54.59 |
| 35 day SMA | 54.89 | 54.7 | 54.51 |
| 50 day SMA | 51.82 | 51.68 | 51.54 |
| 100 day SMA | 49.9 | 49.92 | 49.93 |
| 150 day SMA | 57.84 | 58.13 | 58.4 |
| 200 day SMA | 67.67 | 67.83 | 67.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.