Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 46.17 and 47.85
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 47.57 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 49.25 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.01 (-0.06%) | 48.69 | 47.01 - 48.69 | 0.7599 times | Thu 25 June 2026 | 47.04 (-1.84%) | 48.90 | 47.01 - 48.90 | 1.3328 times | Wed 24 June 2026 | 47.92 (0.29%) | 47.78 | 47.13 - 48.30 | 0.5225 times | Tue 23 June 2026 | 47.78 (-0.48%) | 48.01 | 47.30 - 48.60 | 0.8811 times | Mon 22 June 2026 | 48.01 (-0.54%) | 48.00 | 47.01 - 48.90 | 1.064 times | Fri 19 June 2026 | 48.27 (1.6%) | 48.00 | 47.02 - 48.75 | 1.1874 times | Thu 18 June 2026 | 47.51 (-0.02%) | 47.52 | 47.01 - 48.90 | 1.2984 times | Wed 17 June 2026 | 47.52 (-0.79%) | 48.28 | 47.01 - 48.65 | 0.9178 times | Tue 16 June 2026 | 47.90 (-2.13%) | 49.00 | 47.61 - 49.05 | 1.1471 times | Mon 15 June 2026 | 48.94 (0.99%) | 48.58 | 48.58 - 49.59 | 0.889 times | Fri 12 June 2026 | 48.46 (1.68%) | 47.16 | 46.70 - 49.50 | 1.811 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 46.17 and 47.85
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.57 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.01 (-0.06%) | 48.69 | 47.01 - 48.69 | 0.0682 times | Thu 25 June 2026 | 47.04 (-2.55%) | 48.00 | 47.01 - 48.90 | 0.3413 times | Fri 19 June 2026 | 48.27 (-0.39%) | 48.58 | 47.01 - 49.59 | 0.4886 times | Fri 12 June 2026 | 48.46 (0.6%) | 47.30 | 46.61 - 50.98 | 0.8771 times | Fri 05 June 2026 | 48.17 (-0.66%) | 49.45 | 47.00 - 50.00 | 0.3579 times | Fri 29 May 2026 | 48.49 (1.68%) | 49.40 | 48.01 - 52.98 | 1.1955 times | Fri 22 May 2026 | 47.69 (-6.01%) | 50.00 | 47.00 - 51.89 | 1.2088 times | Fri 15 May 2026 | 50.74 (-4.87%) | 53.34 | 46.85 - 54.49 | 2.9365 times | Fri 08 May 2026 | 53.34 (0.53%) | 54.00 | 51.50 - 55.80 | 1.6152 times | Thu 30 April 2026 | 53.06 (2.51%) | 51.05 | 51.05 - 54.85 | 0.911 times | Fri 24 April 2026 | 51.76 (2.01%) | 52.50 | 49.40 - 54.00 | 1.7762 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 44.63 and 49
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 47.01 (-3.05%) | 49.45 | 46.61 - 50.98 | 0.3331 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.0863 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.8607 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.7519 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3219 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3556 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.4887 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1973 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2578 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3466 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3067 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.96 |
| 35 day DMA | 48.77 |
| 50 day DMA | 49.82 |
| 100 day DMA | 67.12 |
| 150 day DMA | 76.75 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.63 | 47.92 |
| 12 day EMA | 47.76 | 47.9 | 48.06 |
| 20 day EMA | 48.1 | 48.22 | 48.34 |
| 35 day EMA | 48.82 | 48.93 | 49.04 |
| 50 day EMA | 49.58 | 49.68 | 49.79 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.8 | 47.9 |
| 12 day SMA | 47.84 | 47.98 | 47.98 |
| 20 day SMA | 47.96 | 48.04 | 48.12 |
| 35 day SMA | 48.77 | 48.99 | 49.18 |
| 50 day SMA | 49.82 | 49.91 | 49.97 |
| 100 day SMA | 67.12 | 67.64 | 68.13 |
| 150 day SMA | 76.75 | 77.05 | 77.35 |
| 200 day SMA | 82.22 | 82.5 | 82.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.