Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 93.1 and 99.94
| Daily Target 1 | 88.21 |
| Daily Target 2 | 91.15 |
| Daily Target 3 | 95.05 |
| Daily Target 4 | 97.99 |
| Daily Target 5 | 101.89 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.09 (-0.67%) | 94.00 | 92.11 - 98.95 | 0.412 times | Fri 23 January 2026 | 94.72 (-1.99%) | 99.99 | 90.15 - 99.99 | 1.9779 times | Thu 22 January 2026 | 96.64 (1.67%) | 99.89 | 95.05 - 99.90 | 0.3855 times | Wed 21 January 2026 | 95.05 (-0.11%) | 93.70 | 93.05 - 97.89 | 0.4313 times | Tue 20 January 2026 | 95.15 (-1.83%) | 96.87 | 93.37 - 99.79 | 1.5795 times | Mon 19 January 2026 | 96.92 (-3.12%) | 100.04 | 95.50 - 101.89 | 0.8515 times | Fri 16 January 2026 | 100.04 (2.55%) | 97.55 | 97.51 - 101.80 | 0.9169 times | Wed 14 January 2026 | 97.55 (0.12%) | 100.00 | 96.51 - 103.00 | 1.0843 times | Tue 13 January 2026 | 97.43 (0.26%) | 97.49 | 94.50 - 100.90 | 1.677 times | Mon 12 January 2026 | 97.18 (-2.85%) | 100.00 | 96.30 - 104.99 | 0.6841 times | Fri 09 January 2026 | 100.03 (-0.53%) | 100.56 | 99.36 - 103.90 | 0.8089 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 93.1 and 99.94
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.09 (-0.67%) | 94.00 | 92.11 - 98.95 | 0.0182 times | Fri 23 January 2026 | 94.72 (-5.32%) | 100.04 | 90.15 - 101.89 | 0.2305 times | Fri 16 January 2026 | 100.04 (0.01%) | 100.00 | 94.50 - 104.99 | 0.1924 times | Fri 09 January 2026 | 100.03 (-4.2%) | 105.00 | 97.65 - 105.16 | 0.2364 times | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 0.3828 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.4314 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 6.8519 times | Fri 12 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.3406 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1511 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.1647 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.1059 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 82.7 and 101.55
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 86.49 |
| Monthly Target 3 | 97.746666666667 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.09 (-11.14%) | 107.99 | 90.15 - 109.00 | 0.4512 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.5028 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3569 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4664 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6271 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.555 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.7212 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5432 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6418 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.1344 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 1.7484 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 95.13 |
| 12 day DMA | 97.11 |
| 20 day DMA | 100.06 |
| 35 day DMA | 98.62 |
| 50 day DMA | 95.8 |
| 100 day DMA | 97.44 |
| 150 day DMA | 101.03 |
| 200 day DMA | 105.02 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.34 | 95.96 | 96.58 |
| 12 day EMA | 97.15 | 97.71 | 98.25 |
| 20 day EMA | 98.1 | 98.52 | 98.92 |
| 35 day EMA | 96.92 | 97.09 | 97.23 |
| 50 day EMA | 95.46 | 95.52 | 95.55 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.13 | 95.7 | 96.76 |
| 12 day SMA | 97.11 | 97.77 | 98.31 |
| 20 day SMA | 100.06 | 100.74 | 101.4 |
| 35 day SMA | 98.62 | 98.33 | 97.98 |
| 50 day SMA | 95.8 | 95.78 | 95.74 |
| 100 day SMA | 97.44 | 97.53 | 97.59 |
| 150 day SMA | 101.03 | 101.17 | 101.3 |
| 200 day SMA | 105.02 | 105.13 | 105.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.