Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 44.52 and 46.38
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.916666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.78 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.89 (0.31%) | 46.85 | 45.00 - 46.86 | 0.4867 times | Thu 02 April 2026 | 45.75 (-13.66%) | 52.99 | 44.43 - 55.44 | 1.533 times | Wed 01 April 2026 | 52.99 (6.26%) | 53.90 | 52.33 - 56.58 | 0.5865 times | Mon 30 March 2026 | 49.87 (-4.13%) | 52.00 | 49.74 - 52.28 | 0.3279 times | Fri 27 March 2026 | 52.02 (-2.53%) | 54.00 | 50.82 - 54.00 | 0.5786 times | Wed 25 March 2026 | 53.37 (-1.37%) | 57.00 | 51.45 - 57.00 | 0.9807 times | Tue 24 March 2026 | 54.11 (5.58%) | 54.00 | 52.34 - 55.34 | 1.0593 times | Mon 23 March 2026 | 51.25 (-9.21%) | 57.60 | 50.52 - 57.60 | 0.7157 times | Fri 20 March 2026 | 56.45 (-55.52%) | 60.60 | 56.00 - 63.50 | 2.599 times | Thu 19 March 2026 | 126.90 (-5.34%) | 136.00 | 125.00 - 136.00 | 1.1327 times | Wed 18 March 2026 | 134.06 (13.84%) | 119.80 | 118.53 - 139.94 | 3.0359 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 44.52 and 46.38
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.916666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.89 (0.31%) | 46.85 | 45.00 - 46.86 | 0.2257 times | Thu 02 April 2026 | 45.75 (-12.05%) | 52.00 | 44.43 - 56.58 | 1.1351 times | Fri 27 March 2026 | 52.02 (-7.85%) | 57.60 | 50.52 - 57.60 | 1.5464 times | Fri 20 March 2026 | 56.45 (-51.19%) | 113.56 | 56.00 - 139.94 | 3.5662 times | Fri 13 March 2026 | 115.66 (9.89%) | 117.89 | 100.50 - 123.00 | 2.2564 times | Fri 06 March 2026 | 105.25 (15.75%) | 90.00 | 83.00 - 105.25 | 0.3494 times | Fri 27 February 2026 | 90.93 (-4.46%) | 95.99 | 89.60 - 95.99 | 0.1344 times | Fri 20 February 2026 | 95.17 (3.46%) | 93.83 | 87.42 - 98.01 | 0.3184 times | Fri 13 February 2026 | 91.99 (-5.06%) | 98.00 | 91.00 - 98.90 | 0.1034 times | Fri 06 February 2026 | 96.89 (5.09%) | 91.00 | 88.35 - 98.80 | 0.3645 times | Fri 30 January 2026 | 92.20 (-2.66%) | 94.00 | 90.36 - 102.00 | 0.3183 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 39.09 and 51.24
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 48.966666666667 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.89 (-7.98%) | 53.90 | 44.43 - 56.58 | 0.5386 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 3.5066 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.4102 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.4531 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 3.1712 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.2514 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.3285 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.4416 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3909 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.5079 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.3826 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 70.04 |
| 20 day DMA | 85.1 |
| 35 day DMA | 88.2 |
| 50 day DMA | 90.02 |
| 100 day DMA | 92.81 |
| 150 day DMA | 95.19 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 52.84 | 56.38 |
| 12 day EMA | 64.27 | 67.61 | 71.58 |
| 20 day EMA | 73.98 | 76.94 | 80.22 |
| 35 day EMA | 82.39 | 84.54 | 86.82 |
| 50 day EMA | 86.55 | 88.21 | 89.94 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 50.8 | 52.47 |
| 12 day SMA | 70.04 | 76.07 | 81.9 |
| 20 day SMA | 85.1 | 87.07 | 89.12 |
| 35 day SMA | 88.2 | 89.55 | 90.94 |
| 50 day SMA | 90.02 | 91 | 92.03 |
| 100 day SMA | 92.81 | 93.28 | 93.76 |
| 150 day SMA | 95.19 | 95.58 | 95.97 |
| 200 day SMA | 98.66 | 98.99 | 99.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.