Login or Join
HomepageMahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL are 781.78 and 804.68
| Daily Target 1 | 763.28 |
| Daily Target 2 | 777.37 |
| Daily Target 3 | 786.18333333333 |
| Daily Target 4 | 800.27 |
| Daily Target 5 | 809.08 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 791.45 (-0.76%) | 789.00 | 772.10 - 795.00 | 0.1184 times | Wed 24 June 2026 | 797.50 (-3.76%) | 818.00 | 788.70 - 819.90 | 0.3303 times | Tue 23 June 2026 | 828.70 (-1.7%) | 854.50 | 806.25 - 861.00 | 0.5186 times | Mon 22 June 2026 | 843.05 (-3.33%) | 831.00 | 794.95 - 858.60 | 0.2085 times | Tue 17 March 2026 | 872.05 (-7.46%) | 941.10 | 848.10 - 942.00 | 0.4308 times | Mon 16 March 2026 | 942.30 (-5.55%) | 982.70 | 898.00 - 982.70 | 1.0196 times | Fri 13 March 2026 | 997.65 (-2.28%) | 996.95 | 922.30 - 1040.00 | 1.1424 times | Thu 12 March 2026 | 1020.90 (0.61%) | 999.95 | 972.05 - 1050.00 | 1.9939 times | Wed 11 March 2026 | 1014.70 (7.17%) | 946.80 | 946.65 - 1023.00 | 1.7767 times | Tue 10 March 2026 | 946.80 (8.55%) | 874.00 | 874.00 - 952.90 | 2.4608 times | Mon 09 March 2026 | 872.25 (4.99%) | 863.95 | 785.00 - 877.00 | 1.3556 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 737.33 and 826.23
| Weekly Target 1 | 719.28 |
| Weekly Target 2 | 755.37 |
| Weekly Target 3 | 808.18333333333 |
| Weekly Target 4 | 844.27 |
| Weekly Target 5 | 897.08 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 791.45 (-9.24%) | 831.00 | 772.10 - 861.00 | 0.0779 times | Tue 17 March 2026 | 872.05 (-12.59%) | 982.70 | 848.10 - 982.70 | 0.0962 times | Fri 13 March 2026 | 997.65 (20.08%) | 863.95 | 785.00 - 1050.00 | 0.5787 times | Fri 06 March 2026 | 830.80 (45.18%) | 705.00 | 682.55 - 848.00 | 0.3262 times | Mon 13 October 2025 | 572.25 (9.48%) | 518.10 | 518.10 - 594.60 | 1.3636 times | Fri 10 October 2025 | 522.70 (13.83%) | 480.00 | 452.50 - 532.75 | 2.8561 times | Fri 03 October 2025 | 459.20 (12%) | 411.45 | 408.50 - 468.00 | 3.0415 times | Fri 26 September 2025 | 410.00 (5.33%) | 399.95 | 387.25 - 411.95 | 1.0894 times | Fri 19 September 2025 | 389.25 (0.45%) | 399.95 | 384.15 - 399.95 | 0.1246 times | Fri 12 September 2025 | 387.50 (-2.1%) | 395.80 | 381.25 - 404.80 | 0.4458 times | Fri 05 September 2025 | 395.80 (19.4%) | 345.80 | 340.90 - 401.00 | 1.3899 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 737.33 and 826.23
| Monthly Target 1 | 719.28 |
| Monthly Target 2 | 755.37 |
| Monthly Target 3 | 808.18333333333 |
| Monthly Target 4 | 844.27 |
| Monthly Target 5 | 897.08 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 791.45 (-9.24%) | 831.00 | 772.10 - 861.00 | 0.0091 times | Tue 17 March 2026 | 872.05 (52.39%) | 705.00 | 682.55 - 1050.00 | 0.1174 times | Mon 13 October 2025 | 572.25 (37.78%) | 413.15 | 413.15 - 594.60 | 0.756 times | Tue 30 September 2025 | 415.35 (25.29%) | 345.80 | 340.90 - 416.00 | 0.4536 times | Fri 29 August 2025 | 331.50 (211.77%) | 106.38 | 100.00 - 363.90 | 2.5802 times | Wed 31 July 2024 | 106.33 (0.88%) | 106.50 | 96.15 - 109.75 | 0.3674 times | Fri 28 June 2024 | 105.40 (2.73%) | 110.00 | 93.20 - 110.00 | 0.3313 times | Fri 31 May 2024 | 102.60 (-22.94%) | 125.95 | 99.75 - 130.00 | 0.2689 times | Fri 09 February 2024 | 133.15 (-3.16%) | 137.50 | 127.00 - 144.45 | 0.9816 times | Wed 31 January 2024 | 137.50 (63.11%) | 82.60 | 82.60 - 141.40 | 4.1344 times | Fri 29 December 2023 | 84.30 (7.05%) | 80.25 | 76.20 - 89.40 | 0.5343 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL
DMA (daily moving average) of Mahamaya Steel MAHASTEEL
| DMA period | DMA value |
| 5 day DMA | 826.55 |
| 12 day DMA | 896.51 |
| 20 day DMA | 782.67 |
| 35 day DMA | 624 |
| 50 day DMA | 545.13 |
| 100 day DMA | 328.82 |
| 150 day DMA | 256.84 |
| 200 day DMA | 212.86 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.99 | 849.26 | 875.14 |
| 12 day EMA | 831.27 | 838.51 | 845.96 |
| 20 day EMA | 775.01 | 773.28 | 770.73 |
| 35 day EMA | 669.92 | 662.76 | 654.83 |
| 50 day EMA | 541.67 | 531.48 | 520.63 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.55 | 856.72 | 896.75 |
| 12 day SMA | 896.51 | 895.43 | 892.5 |
| 20 day SMA | 782.67 | 766.44 | 749.53 |
| 35 day SMA | 624 | 612.46 | 600.77 |
| 50 day SMA | 545.13 | 532.93 | 520.5 |
| 100 day SMA | 328.82 | 321.91 | 314.94 |
| 150 day SMA | 256.84 | 252.27 | 247.54 |
| 200 day SMA | 212.86 | 209.3 | 205.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.