Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 937.45 and 982.3
| Daily Target 1 | 903.45 |
| Daily Target 2 | 926.6 |
| Daily Target 3 | 948.3 |
| Daily Target 4 | 971.45 |
| Daily Target 5 | 993.15 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 949.75 (-2.47%) | 946.55 | 925.15 - 970.00 | 0.648 times | Fri 27 March 2026 | 973.80 (-0.96%) | 980.00 | 937.15 - 985.00 | 1.2603 times | Wed 25 March 2026 | 983.20 (0.86%) | 985.90 | 955.00 - 999.90 | 1.02 times | Tue 24 March 2026 | 974.85 (1.45%) | 970.00 | 943.30 - 988.00 | 2.3255 times | Mon 23 March 2026 | 960.95 (1.3%) | 955.00 | 912.30 - 970.00 | 2.4111 times | Fri 20 March 2026 | 948.65 (2.5%) | 953.95 | 900.30 - 965.00 | 0.3859 times | Thu 19 March 2026 | 925.55 (2.76%) | 900.65 | 876.00 - 945.65 | 0.5044 times | Wed 18 March 2026 | 900.65 (18.75%) | 835.10 | 828.45 - 915.65 | 0.8503 times | Fri 27 February 2026 | 758.45 (-2.22%) | 779.95 | 741.25 - 780.00 | 0.3003 times | Thu 26 February 2026 | 775.70 (0.52%) | 760.00 | 752.50 - 779.80 | 0.2941 times | Wed 25 February 2026 | 771.65 (2.37%) | 730.10 | 717.20 - 779.95 | 0.6782 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 937.45 and 982.3
| Weekly Target 1 | 903.45 |
| Weekly Target 2 | 926.6 |
| Weekly Target 3 | 948.3 |
| Weekly Target 4 | 971.45 |
| Weekly Target 5 | 993.15 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 949.75 (-2.47%) | 946.55 | 925.15 - 970.00 | 0.0949 times | Fri 27 March 2026 | 973.80 (2.65%) | 955.00 | 912.30 - 999.90 | 1.0272 times | Fri 20 March 2026 | 948.65 (25.08%) | 835.10 | 828.45 - 965.00 | 0.2548 times | Fri 27 February 2026 | 758.45 (1.63%) | 774.95 | 717.00 - 780.00 | 0.4162 times | Fri 20 February 2026 | 746.30 (4.23%) | 717.05 | 711.00 - 761.00 | 0.7051 times | Fri 13 February 2026 | 716.00 (2.04%) | 687.70 | 673.95 - 719.50 | 4.133 times | Fri 06 February 2026 | 701.70 (-7.8%) | 745.90 | 701.70 - 776.30 | 1.8598 times | Fri 30 January 2026 | 761.10 (-7.75%) | 826.00 | 761.10 - 826.00 | 0.0897 times | Fri 23 January 2026 | 825.00 (0.84%) | 801.80 | 780.00 - 825.00 | 1.3226 times | Fri 16 January 2026 | 818.10 (-7.74%) | 869.00 | 818.10 - 869.00 | 0.0966 times | Fri 09 January 2026 | 886.70 (-12.35%) | 1000.00 | 886.70 - 1006.50 | 0.6497 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 889.1 and 1060.55
| Monthly Target 1 | 754.58 |
| Monthly Target 2 | 852.17 |
| Monthly Target 3 | 926.03333333333 |
| Monthly Target 4 | 1023.62 |
| Monthly Target 5 | 1097.48 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.2148 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.11 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.4394 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.3364 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 1.651 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 1.9071 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.3913 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.5891 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.1288 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.232 times | Wed 30 April 2025 | 257.50 (-2.84%) | 272.95 | 221.90 - 278.25 | 0.4562 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 968.51 |
| 12 day DMA | 889.75 |
| 20 day DMA | 826.93 |
| 35 day DMA | 795.59 |
| 50 day DMA | 825.19 |
| 100 day DMA | 780.19 |
| 150 day DMA | 641.31 |
| 200 day DMA | 549.85 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.16 | 956.36 | 947.64 |
| 12 day EMA | 903.7 | 895.33 | 881.07 |
| 20 day EMA | 866.49 | 857.73 | 845.52 |
| 35 day EMA | 852.13 | 846.38 | 838.88 |
| 50 day EMA | 847.21 | 843.03 | 837.69 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.51 | 968.29 | 958.64 |
| 12 day SMA | 889.75 | 873.41 | 854.45 |
| 20 day SMA | 826.93 | 814.94 | 801.25 |
| 35 day SMA | 795.59 | 791.42 | 786.11 |
| 50 day SMA | 825.19 | 825.39 | 824.39 |
| 100 day SMA | 780.19 | 776.28 | 772.21 |
| 150 day SMA | 641.31 | 637.09 | 632.66 |
| 200 day SMA | 549.85 | 546.39 | 542.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.