Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 812.55 and 837.45
| Daily Target 1 | 791.8 |
| Daily Target 2 | 808.4 |
| Daily Target 3 | 816.7 |
| Daily Target 4 | 833.3 |
| Daily Target 5 | 841.6 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 825.00 (1.21%) | 800.50 | 800.10 - 825.00 | 0.6349 times | Thu 22 January 2026 | 815.10 (1.42%) | 803.70 | 799.60 - 818.00 | 1.1054 times | Wed 21 January 2026 | 803.70 (1.99%) | 780.00 | 780.00 - 803.70 | 2.8867 times | Tue 20 January 2026 | 788.00 (-1.99%) | 800.10 | 788.00 - 800.10 | 0.7309 times | Mon 19 January 2026 | 804.00 (-1.72%) | 801.80 | 801.80 - 804.00 | 3.9294 times | Fri 16 January 2026 | 818.10 (-1.99%) | 818.10 | 818.10 - 818.10 | 0.1638 times | Wed 14 January 2026 | 834.70 (-2%) | 834.70 | 834.70 - 834.70 | 0.1407 times | Tue 13 January 2026 | 851.70 (-1.99%) | 851.70 | 851.70 - 851.70 | 0.2791 times | Mon 12 January 2026 | 869.00 (-2%) | 869.00 | 869.00 - 869.00 | 0.0945 times | Fri 09 January 2026 | 886.70 (-1.99%) | 886.70 | 886.70 - 886.70 | 0.0345 times | Thu 08 January 2026 | 904.70 (-1.99%) | 904.70 | 904.70 - 904.70 | 0.667 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 802.5 and 847.5
| Weekly Target 1 | 765 |
| Weekly Target 2 | 795 |
| Weekly Target 3 | 810 |
| Weekly Target 4 | 840 |
| Weekly Target 5 | 855 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 825.00 (0.84%) | 801.80 | 780.00 - 825.00 | 1.022 times | Fri 16 January 2026 | 818.10 (-7.74%) | 869.00 | 818.10 - 869.00 | 0.0746 times | Fri 09 January 2026 | 886.70 (-12.35%) | 1000.00 | 886.70 - 1006.50 | 0.502 times | Fri 02 January 2026 | 1011.60 (14.67%) | 840.00 | 838.10 - 1032.00 | 2.6057 times | Fri 26 December 2025 | 882.20 (6.42%) | 810.00 | 810.00 - 950.00 | 1.5108 times | Fri 19 December 2025 | 829.00 (0.8%) | 838.00 | 786.00 - 838.00 | 0.5981 times | Fri 12 December 2025 | 822.40 (5.82%) | 792.50 | 754.60 - 822.40 | 1.6029 times | Fri 05 December 2025 | 777.20 (5.38%) | 752.25 | 745.00 - 777.20 | 0.8093 times | Fri 28 November 2025 | 737.50 (3%) | 701.70 | 687.70 - 737.50 | 1.1132 times | Fri 21 November 2025 | 716.00 (-9.6%) | 792.00 | 716.00 - 792.00 | 0.1614 times | Fri 14 November 2025 | 792.00 (19.34%) | 675.00 | 667.30 - 792.00 | 3.392 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 676.5 and 928.5
| Monthly Target 1 | 627 |
| Monthly Target 2 | 726 |
| Monthly Target 3 | 879 |
| Monthly Target 4 | 978 |
| Monthly Target 5 | 1131 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 825.00 (-17.58%) | 1020.00 | 780.00 - 1032.00 | 0.4557 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.4317 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 1.7687 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.043 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.4192 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.6311 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.2092 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.3198 times | Wed 30 April 2025 | 257.50 (-2.84%) | 272.95 | 221.90 - 278.25 | 0.4887 times | Fri 28 March 2025 | 265.02 (10.89%) | 237.75 | 232.00 - 280.99 | 0.2328 times | Fri 28 February 2025 | 239.00 (22.73%) | 192.99 | 185.00 - 245.50 | 1.1461 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 807.16 |
| 12 day DMA | 843.65 |
| 20 day DMA | 890.97 |
| 35 day DMA | 860.95 |
| 50 day DMA | 825.47 |
| 100 day DMA | 641.84 |
| 150 day DMA | 530.34 |
| 200 day DMA | 458.62 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.13 | 814.69 | 814.49 |
| 12 day EMA | 840.99 | 843.9 | 849.14 |
| 20 day EMA | 852.16 | 855.02 | 859.22 |
| 35 day EMA | 839.07 | 839.9 | 841.36 |
| 50 day EMA | 813.32 | 812.84 | 812.75 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.16 | 805.78 | 809.7 |
| 12 day SMA | 843.65 | 853.39 | 865.56 |
| 20 day SMA | 890.97 | 896.15 | 900.85 |
| 35 day SMA | 860.95 | 859.12 | 857.54 |
| 50 day SMA | 825.47 | 824.31 | 822.63 |
| 100 day SMA | 641.84 | 637.12 | 632.44 |
| 150 day SMA | 530.34 | 526.55 | 522.86 |
| 200 day SMA | 458.62 | 455.5 | 452.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.