Login or Join

MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong Daily Stock price targets for MahindraEpc MAHEPC are 172.6 and 183.4

Daily Target 1163.86
Daily Target 2170.53
Daily Target 3174.66333333333
Daily Target 4181.33
Daily Target 5185.46

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Thu 21 August 2025 177.19 (-2.48%) 175.00 168.00 - 178.80 1.1627 times
Wed 20 August 2025 181.70 (17.78%) 158.00 154.10 - 185.12 7.7714 times
Tue 19 August 2025 154.27 (2.46%) 152.00 149.39 - 157.00 0.2041 times
Mon 18 August 2025 150.56 (0.01%) 150.54 147.89 - 152.07 0.0769 times
Thu 14 August 2025 150.55 (2.41%) 147.45 143.12 - 152.64 0.1674 times
Wed 13 August 2025 147.00 (-2.93%) 151.44 146.11 - 152.00 0.0937 times
Tue 12 August 2025 151.44 (5.75%) 144.20 142.06 - 153.00 0.2478 times
Mon 11 August 2025 143.20 (6.03%) 135.00 133.80 - 144.70 0.1491 times
Fri 08 August 2025 135.06 (-1.65%) 137.32 134.03 - 138.70 0.0126 times
Thu 07 August 2025 137.32 (-1.68%) 138.51 135.00 - 138.59 0.1142 times
Wed 06 August 2025 139.66 (-1.01%) 141.00 138.50 - 142.24 0.0242 times

 Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 162.54 and 199.77

Weekly Target 1132.84
Weekly Target 2155.01
Weekly Target 3170.06666666667
Weekly Target 4192.24
Weekly Target 5207.3

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Thu 21 August 2025 177.19 (17.7%) 150.54 147.89 - 185.12 6.0626 times
Thu 14 August 2025 150.55 (11.47%) 135.00 133.80 - 153.00 0.4329 times
Fri 08 August 2025 135.06 (-4.21%) 143.00 134.03 - 143.00 0.1312 times
Fri 01 August 2025 140.99 (-3.26%) 147.99 140.00 - 148.20 0.1595 times
Fri 25 July 2025 145.74 (-6.37%) 152.99 144.30 - 154.08 0.4079 times
Fri 18 July 2025 155.66 (7.89%) 145.00 141.50 - 164.90 1.9167 times
Fri 11 July 2025 144.28 (-0.53%) 145.00 141.21 - 149.22 0.1658 times
Fri 04 July 2025 145.05 (2.22%) 144.50 141.21 - 148.50 0.2252 times
Fri 27 June 2025 141.90 (4.32%) 136.71 133.65 - 147.70 0.3017 times
Fri 20 June 2025 136.03 (-2.23%) 140.68 133.63 - 144.11 0.1965 times
Fri 13 June 2025 139.13 (-0.56%) 140.00 136.20 - 146.24 0.2979 times

 weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 155.5 and 206.82

Monthly Target 1114.05
Monthly Target 2145.62
Monthly Target 3165.37
Monthly Target 4196.94
Monthly Target 5216.69

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Thu 21 August 2025 177.19 (24.39%) 141.51 133.80 - 185.12 2.6886 times
Thu 31 July 2025 142.45 (-1.45%) 145.50 140.33 - 164.90 1.1266 times
Mon 30 June 2025 144.54 (2.55%) 140.50 133.63 - 151.59 0.5592 times
Fri 30 May 2025 140.95 (1.34%) 140.10 129.51 - 150.79 0.7287 times
Wed 30 April 2025 139.08 (17.49%) 117.25 108.15 - 160.00 1.0554 times
Fri 28 March 2025 118.38 (-21.2%) 123.05 115.00 - 126.99 0.0491 times
Wed 22 January 2025 150.22 (31.17%) 115.60 96.50 - 159.75 3.0048 times
Tue 31 December 2024 114.52 (-7.46%) 124.00 106.61 - 129.95 0.3659 times
Fri 29 November 2024 123.75 (2.28%) 120.00 107.00 - 124.59 0.176 times
Thu 31 October 2024 120.99 (-5.97%) 129.99 110.27 - 133.15 0.2457 times
Mon 30 September 2024 128.67 (-21.34%) 137.00 127.31 - 140.01 0.1043 times

 monthly chart MahindraEpc

Indicator Analysis of MahindraEpc

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.38

BullKhan value: 90 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 12 points

Upper Bollinger band is at 171 and lower is at 125, while middle bands are at 137 and 160

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahindraEpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MahindraEpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.64 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.

MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 162.85
12 day DMA 150.75
20 day DMA 147.98
35 day DMA 147.52
50 day DMA 145.59
100 day DMA 141.81
150 day DMA 133.7
200 day DMA 132.67

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA166.15160.63150.1
12 day EMA156.12152.29146.95
20 day EMA151.96149.3145.89
35 day EMA148.38146.68144.62
50 day EMA147.11145.88144.42

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA162.85156.82150.76
12 day SMA150.75147.79144.39
20 day SMA147.98146.61144.82
35 day SMA147.52146.67145.62
50 day SMA145.59144.9144.11
100 day SMA141.81141.23140.6
150 day SMA133.7133.29132.88
200 day SMA132.67132.44132.19
Back to top | Use Dark Theme