Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 94.9 and 98.97
| Daily Target 1 | 94.17 |
| Daily Target 2 | 95.62 |
| Daily Target 3 | 98.243333333333 |
| Daily Target 4 | 99.69 |
| Daily Target 5 | 102.31 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.06 (-1.98%) | 99.00 | 96.80 - 100.87 | 1.1217 times | Fri 25 September 2026 | 99.02 (0.85%) | 99.98 | 97.15 - 100.70 | 1.1194 times | Thu 24 September 2026 | 98.19 (-2.25%) | 99.02 | 98.00 - 100.98 | 0.9123 times | Wed 23 September 2026 | 100.45 (1.72%) | 99.00 | 98.00 - 101.98 | 0.9216 times | Tue 22 September 2026 | 98.75 (-0.52%) | 100.39 | 97.10 - 100.60 | 1.4157 times | Mon 21 September 2026 | 99.27 (-3.28%) | 103.84 | 97.15 - 103.84 | 2.3627 times | Fri 18 September 2026 | 102.64 (0.64%) | 103.38 | 101.55 - 103.80 | 0.5702 times | Thu 17 September 2026 | 101.99 (0.8%) | 103.49 | 101.11 - 103.49 | 0.1306 times | Wed 16 September 2026 | 101.18 (-0.88%) | 102.08 | 101.00 - 103.50 | 0.5162 times | Tue 15 September 2026 | 102.08 (0.26%) | 102.00 | 101.02 - 103.98 | 0.9296 times | Fri 11 September 2026 | 101.82 (-0.81%) | 102.64 | 101.51 - 102.89 | 0.7635 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 94.9 and 98.97
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 98.243333333333 |
| Weekly Target 4 | 99.69 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.06 (-1.98%) | 99.00 | 96.80 - 100.87 | 0.2294 times | Fri 25 September 2026 | 99.02 (-3.53%) | 103.84 | 97.10 - 103.84 | 1.377 times | Fri 18 September 2026 | 102.64 (0.81%) | 102.00 | 101.00 - 103.98 | 0.4391 times | Fri 11 September 2026 | 101.82 (-1.74%) | 105.80 | 101.51 - 105.80 | 0.8328 times | Fri 04 September 2026 | 103.62 (-1.75%) | 106.45 | 101.00 - 107.00 | 1.0001 times | Fri 28 August 2026 | 105.47 (-1.43%) | 106.99 | 104.50 - 108.14 | 0.8644 times | Fri 21 August 2026 | 107.00 (-0.52%) | 108.00 | 106.05 - 109.45 | 0.9051 times | Fri 14 August 2026 | 107.56 (-0.61%) | 108.22 | 106.50 - 109.90 | 0.6556 times | Fri 07 August 2026 | 108.22 (1.46%) | 106.80 | 106.21 - 110.09 | 1.6141 times | Fri 31 July 2026 | 106.66 (1.21%) | 105.60 | 104.50 - 112.90 | 2.0823 times | Fri 24 July 2026 | 105.38 (-5.45%) | 110.50 | 103.51 - 112.99 | 2.3189 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 92.33 and 101.53
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 93.91 |
| Monthly Target 3 | 99.953333333333 |
| Monthly Target 4 | 103.11 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.06 (-4.96%) | 103.00 | 96.80 - 106.00 | 0.4312 times | Mon 31 August 2026 | 102.13 (-4.25%) | 106.80 | 101.00 - 110.09 | 0.5961 times | Fri 31 July 2026 | 106.66 (-11.62%) | 121.78 | 103.51 - 124.74 | 1.4506 times | Tue 30 June 2026 | 120.69 (3.21%) | 116.94 | 104.20 - 123.99 | 1.6575 times | Fri 29 May 2026 | 116.94 (-0.81%) | 117.01 | 111.70 - 125.00 | 0.8137 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 1.5205 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 1.163 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.9535 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.8822 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.5318 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.7217 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 100.43 |
| 20 day DMA | 101.32 |
| 35 day DMA | 103.84 |
| 50 day DMA | 104.95 |
| 100 day DMA | 110.95 |
| 150 day DMA | 112.23 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 99.46 | 99.68 |
| 12 day EMA | 100.11 | 100.67 | 100.97 |
| 20 day EMA | 101.39 | 101.85 | 102.15 |
| 35 day EMA | 103.43 | 103.81 | 104.09 |
| 50 day EMA | 105.51 | 105.85 | 106.13 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 99.14 | 99.86 |
| 12 day SMA | 100.43 | 100.85 | 101.16 |
| 20 day SMA | 101.32 | 101.74 | 102.13 |
| 35 day SMA | 103.84 | 104.16 | 104.41 |
| 50 day SMA | 104.95 | 105.24 | 105.65 |
| 100 day SMA | 110.95 | 111.17 | 111.34 |
| 150 day SMA | 112.23 | 112.41 | 112.56 |
| 200 day SMA | 115.41 | 115.55 | 115.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.