Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 110.95 and 116.33
| Daily Target 1 | 109.71 |
| Daily Target 2 | 112.19 |
| Daily Target 3 | 115.09333333333 |
| Daily Target 4 | 117.57 |
| Daily Target 5 | 120.47 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.66 (-1.97%) | 117.00 | 112.62 - 118.00 | 0.8343 times | Fri 23 January 2026 | 116.97 (-2.09%) | 120.95 | 116.25 - 121.00 | 0.4593 times | Thu 22 January 2026 | 119.47 (1.11%) | 120.00 | 116.81 - 121.90 | 1.0213 times | Wed 21 January 2026 | 118.16 (-3.08%) | 123.75 | 117.05 - 123.75 | 1.3159 times | Tue 20 January 2026 | 121.92 (-6.5%) | 132.99 | 119.96 - 132.99 | 1.3156 times | Mon 19 January 2026 | 130.40 (-0.49%) | 132.00 | 129.70 - 136.80 | 1.6689 times | Fri 16 January 2026 | 131.04 (0.71%) | 130.50 | 130.21 - 135.50 | 0.6353 times | Wed 14 January 2026 | 130.11 (-0.92%) | 131.58 | 126.22 - 135.75 | 1.4026 times | Tue 13 January 2026 | 131.32 (1.89%) | 131.99 | 128.82 - 132.75 | 0.3854 times | Mon 12 January 2026 | 128.88 (0.55%) | 126.21 | 125.05 - 132.80 | 0.9615 times | Fri 09 January 2026 | 128.18 (-2.74%) | 132.03 | 126.41 - 134.16 | 0.5655 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 110.95 and 116.33
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 112.19 |
| Weekly Target 3 | 115.09333333333 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.66 (-1.97%) | 117.00 | 112.62 - 118.00 | 0.3254 times | Fri 23 January 2026 | 116.97 (-10.74%) | 132.00 | 116.25 - 136.80 | 2.2549 times | Fri 16 January 2026 | 131.04 (2.23%) | 126.21 | 125.05 - 135.75 | 1.3202 times | Fri 09 January 2026 | 128.18 (-3.65%) | 133.18 | 126.41 - 137.00 | 1.257 times | Fri 02 January 2026 | 133.04 (4.41%) | 127.42 | 124.42 - 133.95 | 0.8148 times | Fri 26 December 2025 | 127.42 (2.77%) | 123.01 | 123.01 - 128.50 | 0.4495 times | Fri 19 December 2025 | 123.98 (-1.85%) | 127.00 | 120.36 - 127.99 | 0.4817 times | Fri 12 December 2025 | 126.32 (2.52%) | 123.00 | 118.67 - 131.59 | 1.3556 times | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.807 times | Fri 28 November 2025 | 128.89 (0.92%) | 127.72 | 125.00 - 132.00 | 0.9338 times | Fri 21 November 2025 | 127.72 (-3.09%) | 130.51 | 127.00 - 135.99 | 1.2522 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 101.45 and 125.83
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 105.85 |
| Monthly Target 3 | 121.42666666667 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 145.81 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.66 (-10.81%) | 127.50 | 112.62 - 137.00 | 0.2383 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.1582 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2147 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4143 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.1354 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 3.684 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.349 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.6696 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.8726 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.2638 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0589 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 118.24 |
| 12 day DMA | 125.24 |
| 20 day DMA | 127.57 |
| 35 day DMA | 126.4 |
| 50 day DMA | 127.28 |
| 100 day DMA | 137.62 |
| 150 day DMA | 141.47 |
| 200 day DMA | 141.19 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 120.88 | 122.84 |
| 12 day EMA | 123.21 | 124.76 | 126.17 |
| 20 day EMA | 125.14 | 126.24 | 127.22 |
| 35 day EMA | 126.79 | 127.5 | 128.12 |
| 50 day EMA | 126.98 | 127.48 | 127.91 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.24 | 121.38 | 124.2 |
| 12 day SMA | 125.24 | 126.88 | 128.45 |
| 20 day SMA | 127.57 | 128.21 | 128.67 |
| 35 day SMA | 126.4 | 126.7 | 126.99 |
| 50 day SMA | 127.28 | 127.62 | 127.96 |
| 100 day SMA | 137.62 | 138.15 | 138.62 |
| 150 day SMA | 141.47 | 141.6 | 141.74 |
| 200 day SMA | 141.19 | 141.21 | 141.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.