MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 172.6 and 183.4
Daily Target 1 | 163.86 |
Daily Target 2 | 170.53 |
Daily Target 3 | 174.66333333333 |
Daily Target 4 | 181.33 |
Daily Target 5 | 185.46 |
Daily price and volume Mahindra Epc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 177.19 (-2.48%) | 175.00 | 168.00 - 178.80 | 1.1627 times | Wed 20 August 2025 | 181.70 (17.78%) | 158.00 | 154.10 - 185.12 | 7.7714 times | Tue 19 August 2025 | 154.27 (2.46%) | 152.00 | 149.39 - 157.00 | 0.2041 times | Mon 18 August 2025 | 150.56 (0.01%) | 150.54 | 147.89 - 152.07 | 0.0769 times | Thu 14 August 2025 | 150.55 (2.41%) | 147.45 | 143.12 - 152.64 | 0.1674 times | Wed 13 August 2025 | 147.00 (-2.93%) | 151.44 | 146.11 - 152.00 | 0.0937 times | Tue 12 August 2025 | 151.44 (5.75%) | 144.20 | 142.06 - 153.00 | 0.2478 times | Mon 11 August 2025 | 143.20 (6.03%) | 135.00 | 133.80 - 144.70 | 0.1491 times | Fri 08 August 2025 | 135.06 (-1.65%) | 137.32 | 134.03 - 138.70 | 0.0126 times | Thu 07 August 2025 | 137.32 (-1.68%) | 138.51 | 135.00 - 138.59 | 0.1142 times | Wed 06 August 2025 | 139.66 (-1.01%) | 141.00 | 138.50 - 142.24 | 0.0242 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 162.54 and 199.77
Weekly Target 1 | 132.84 |
Weekly Target 2 | 155.01 |
Weekly Target 3 | 170.06666666667 |
Weekly Target 4 | 192.24 |
Weekly Target 5 | 207.3 |
Weekly price and volumes for Mahindra Epc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 177.19 (17.7%) | 150.54 | 147.89 - 185.12 | 6.0626 times | Thu 14 August 2025 | 150.55 (11.47%) | 135.00 | 133.80 - 153.00 | 0.4329 times | Fri 08 August 2025 | 135.06 (-4.21%) | 143.00 | 134.03 - 143.00 | 0.1312 times | Fri 01 August 2025 | 140.99 (-3.26%) | 147.99 | 140.00 - 148.20 | 0.1595 times | Fri 25 July 2025 | 145.74 (-6.37%) | 152.99 | 144.30 - 154.08 | 0.4079 times | Fri 18 July 2025 | 155.66 (7.89%) | 145.00 | 141.50 - 164.90 | 1.9167 times | Fri 11 July 2025 | 144.28 (-0.53%) | 145.00 | 141.21 - 149.22 | 0.1658 times | Fri 04 July 2025 | 145.05 (2.22%) | 144.50 | 141.21 - 148.50 | 0.2252 times | Fri 27 June 2025 | 141.90 (4.32%) | 136.71 | 133.65 - 147.70 | 0.3017 times | Fri 20 June 2025 | 136.03 (-2.23%) | 140.68 | 133.63 - 144.11 | 0.1965 times | Fri 13 June 2025 | 139.13 (-0.56%) | 140.00 | 136.20 - 146.24 | 0.2979 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 155.5 and 206.82
Monthly Target 1 | 114.05 |
Monthly Target 2 | 145.62 |
Monthly Target 3 | 165.37 |
Monthly Target 4 | 196.94 |
Monthly Target 5 | 216.69 |
Monthly price and volumes Mahindra Epc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 177.19 (24.39%) | 141.51 | 133.80 - 185.12 | 2.6886 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.1266 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.5592 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.7287 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.0554 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0491 times | Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 3.0048 times | Tue 31 December 2024 | 114.52 (-7.46%) | 124.00 | 106.61 - 129.95 | 0.3659 times | Fri 29 November 2024 | 123.75 (2.28%) | 120.00 | 107.00 - 124.59 | 0.176 times | Thu 31 October 2024 | 120.99 (-5.97%) | 129.99 | 110.27 - 133.15 | 0.2457 times | Mon 30 September 2024 | 128.67 (-21.34%) | 137.00 | 127.31 - 140.01 | 0.1043 times |
Indicator Analysis of MahindraEpc
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahindra Epc MAHEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.38
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 12 points
Upper Bollinger band is at 171 and lower is at 125, while middle bands are at 137 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraEpc (MAHEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraEpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahindraEpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.64 and MahindraEpc MAHEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraEpc MAHEPC stock. Volume based technical analysis of MahindraEpc MAHEPC stock is negative.
MahindraEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
DMA period | DMA value |
5 day DMA | 162.85 |
12 day DMA | 150.75 |
20 day DMA | 147.98 |
35 day DMA | 147.52 |
50 day DMA | 145.59 |
100 day DMA | 141.81 |
150 day DMA | 133.7 |
200 day DMA | 132.67 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.15 | 160.63 | 150.1 |
12 day EMA | 156.12 | 152.29 | 146.95 |
20 day EMA | 151.96 | 149.3 | 145.89 |
35 day EMA | 148.38 | 146.68 | 144.62 |
50 day EMA | 147.11 | 145.88 | 144.42 |
SMA (simple moving average) of Mahindra Epc MAHEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.85 | 156.82 | 150.76 |
12 day SMA | 150.75 | 147.79 | 144.39 |
20 day SMA | 147.98 | 146.61 | 144.82 |
35 day SMA | 147.52 | 146.67 | 145.62 |
50 day SMA | 145.59 | 144.9 | 144.11 |
100 day SMA | 141.81 | 141.23 | 140.6 |
150 day SMA | 133.7 | 133.29 | 132.88 |
200 day SMA | 132.67 | 132.44 | 132.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.