Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 115.24 and 121.25
| Daily Target 1 | 114.1 |
| Daily Target 2 | 116.38 |
| Daily Target 3 | 120.11 |
| Daily Target 4 | 122.39 |
| Daily Target 5 | 126.12 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.66 (-2.03%) | 121.25 | 117.83 - 123.84 | 0.702 times | Thu 25 June 2026 | 121.12 (2.43%) | 118.53 | 117.80 - 123.99 | 2.2915 times | Wed 24 June 2026 | 118.25 (-0.88%) | 119.20 | 117.22 - 120.51 | 0.4826 times | Tue 23 June 2026 | 119.30 (-0.57%) | 119.25 | 118.00 - 122.90 | 0.9195 times | Mon 22 June 2026 | 119.98 (2.99%) | 117.00 | 117.00 - 121.59 | 1.0193 times | Fri 19 June 2026 | 116.50 (-0.09%) | 115.50 | 115.47 - 117.68 | 0.3395 times | Thu 18 June 2026 | 116.61 (-0.09%) | 118.90 | 115.30 - 118.90 | 0.3811 times | Wed 17 June 2026 | 116.71 (1.59%) | 115.02 | 115.02 - 120.68 | 1.3581 times | Tue 16 June 2026 | 114.88 (1.57%) | 114.78 | 113.51 - 117.09 | 1.2718 times | Mon 15 June 2026 | 113.10 (3.23%) | 111.50 | 111.01 - 114.66 | 1.2345 times | Fri 12 June 2026 | 109.56 (3.45%) | 108.34 | 104.81 - 109.90 | 1.1202 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 115.24 and 121.25
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 116.38 |
| Weekly Target 3 | 120.11 |
| Weekly Target 4 | 122.39 |
| Weekly Target 5 | 126.12 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.66 (-2.03%) | 121.25 | 117.83 - 123.84 | 0.2153 times | Thu 25 June 2026 | 121.12 (3.97%) | 117.00 | 117.00 - 123.99 | 1.4454 times | Fri 19 June 2026 | 116.50 (6.33%) | 111.50 | 111.01 - 120.68 | 1.4062 times | Fri 12 June 2026 | 109.56 (-2.87%) | 114.45 | 104.20 - 114.45 | 1.9643 times | Fri 05 June 2026 | 112.80 (-3.54%) | 116.94 | 112.20 - 119.79 | 0.9169 times | Fri 29 May 2026 | 116.94 (-0.26%) | 119.86 | 115.06 - 122.88 | 0.6342 times | Fri 22 May 2026 | 117.24 (1.64%) | 115.40 | 111.70 - 121.98 | 0.5196 times | Fri 15 May 2026 | 115.35 (-6.91%) | 123.89 | 115.00 - 123.89 | 0.5572 times | Fri 08 May 2026 | 123.91 (5.1%) | 117.01 | 115.11 - 125.00 | 1.2802 times | Thu 30 April 2026 | 117.90 (3.17%) | 118.40 | 113.01 - 119.35 | 1.0607 times | Fri 24 April 2026 | 114.28 (-9.09%) | 127.89 | 113.20 - 129.90 | 1.9418 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 111.43 and 131.22
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 115.61666666667 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 135.41 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.66 (1.47%) | 116.94 | 104.20 - 123.99 | 1.2064 times | Fri 29 May 2026 | 116.94 (-0.81%) | 117.01 | 111.70 - 125.00 | 0.6067 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 1.1336 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 0.8671 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.7109 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.6577 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.3965 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.5381 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 1.0381 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 2.8449 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 9.231 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 115.88 |
| 20 day DMA | 114.13 |
| 35 day DMA | 116.02 |
| 50 day DMA | 117.22 |
| 100 day DMA | 116.27 |
| 150 day DMA | 119.77 |
| 200 day DMA | 126.46 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 118.91 | 117.81 |
| 12 day EMA | 116.97 | 116.66 | 115.85 |
| 20 day EMA | 116.2 | 115.94 | 115.39 |
| 35 day EMA | 116.32 | 116.18 | 115.89 |
| 50 day EMA | 117.43 | 117.38 | 117.23 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 119.03 | 118.13 |
| 12 day SMA | 115.88 | 114.93 | 113.69 |
| 20 day SMA | 114.13 | 114.05 | 113.91 |
| 35 day SMA | 116.02 | 116.11 | 116.1 |
| 50 day SMA | 117.22 | 117.33 | 117.44 |
| 100 day SMA | 116.27 | 116.28 | 116.26 |
| 150 day SMA | 119.77 | 119.86 | 119.93 |
| 200 day SMA | 126.46 | 126.67 | 126.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.