Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 100.49 and 107.38
| Daily Target 1 | 95.07 |
| Daily Target 2 | 99.01 |
| Daily Target 3 | 101.95666666667 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 108.85 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.96 (2.28%) | 99.00 | 98.01 - 104.90 | 0.7046 times | Wed 01 April 2026 | 100.66 (8.58%) | 98.00 | 95.10 - 102.00 | 0.7394 times | Mon 30 March 2026 | 92.71 (-7.63%) | 98.50 | 91.91 - 100.25 | 1.8538 times | Fri 27 March 2026 | 100.37 (-6.09%) | 106.30 | 98.54 - 106.30 | 1.0282 times | Wed 25 March 2026 | 106.88 (1.65%) | 107.40 | 106.40 - 110.20 | 0.7123 times | Tue 24 March 2026 | 105.15 (-0.48%) | 107.50 | 104.37 - 110.28 | 1.3261 times | Mon 23 March 2026 | 105.66 (-8.58%) | 115.00 | 105.00 - 115.00 | 1.0917 times | Fri 20 March 2026 | 115.58 (1.89%) | 116.99 | 114.07 - 116.99 | 0.5307 times | Thu 19 March 2026 | 113.44 (-0.77%) | 113.98 | 112.21 - 117.85 | 1.0454 times | Wed 18 March 2026 | 114.32 (2.61%) | 111.42 | 111.42 - 116.18 | 0.9678 times | Tue 17 March 2026 | 111.41 (1.16%) | 108.26 | 108.26 - 113.78 | 0.6093 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 97.44 and 110.43
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 99.923333333333 |
| Weekly Target 4 | 107.94 |
| Weekly Target 5 | 112.91 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.96 (2.58%) | 98.50 | 91.91 - 104.90 | 1.1677 times | Fri 27 March 2026 | 100.37 (-13.16%) | 115.00 | 98.54 - 115.00 | 1.4724 times | Fri 20 March 2026 | 115.58 (3.19%) | 114.30 | 108.26 - 117.85 | 1.2276 times | Fri 13 March 2026 | 112.01 (-1.02%) | 113.00 | 109.51 - 117.33 | 0.6388 times | Fri 06 March 2026 | 113.16 (-4.64%) | 112.21 | 108.00 - 117.39 | 0.919 times | Fri 27 February 2026 | 118.66 (-4.66%) | 126.90 | 118.10 - 126.90 | 0.9055 times | Fri 20 February 2026 | 124.46 (1.46%) | 120.60 | 119.21 - 129.95 | 0.913 times | Fri 13 February 2026 | 122.67 (1.3%) | 121.15 | 120.30 - 129.99 | 0.7656 times | Fri 06 February 2026 | 121.09 (1.96%) | 119.35 | 114.74 - 127.70 | 1.4449 times | Fri 30 January 2026 | 118.76 (1.53%) | 117.00 | 112.62 - 120.90 | 0.5455 times | Fri 23 January 2026 | 116.97 (-10.74%) | 132.00 | 116.25 - 136.80 | 1.4006 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 99.03 and 108.83
| Monthly Target 1 | 91.19 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 100.98666666667 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 110.79 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.96 (11.06%) | 98.00 | 95.10 - 104.90 | 0.0457 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 0.4389 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.3599 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.3329 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.2007 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2724 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.5255 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.4401 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 4.6728 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.7111 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.8494 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 106.61 |
| 20 day DMA | 109.1 |
| 35 day DMA | 114.67 |
| 50 day DMA | 116.04 |
| 100 day DMA | 122.49 |
| 150 day DMA | 132.06 |
| 200 day DMA | 135.62 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 101.13 | 101.37 |
| 12 day EMA | 105.33 | 105.76 | 106.69 |
| 20 day EMA | 108.41 | 108.98 | 109.85 |
| 35 day EMA | 112.22 | 112.76 | 113.47 |
| 50 day EMA | 115.69 | 116.21 | 116.84 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 101.15 | 102.15 |
| 12 day SMA | 106.61 | 107.36 | 108.43 |
| 20 day SMA | 109.1 | 109.5 | 110.4 |
| 35 day SMA | 114.67 | 115.21 | 115.79 |
| 50 day SMA | 116.04 | 116.59 | 117.2 |
| 100 day SMA | 122.49 | 122.84 | 123.23 |
| 150 day SMA | 132.06 | 132.54 | 133.05 |
| 200 day SMA | 135.62 | 135.8 | 136.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.