MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 160.5 and 170.45

Daily Target 1157.7
Daily Target 2163.3
Daily Target 3167.65
Daily Target 4173.25
Daily Target 5177.6

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Tue 27 January 2026 168.90 (2.52%) 170.00 162.05 - 172.00 0.618 times
Fri 23 January 2026 164.75 (2.46%) 152.00 152.00 - 180.00 2.0225 times
Thu 22 January 2026 160.80 (1.2%) 159.00 155.05 - 161.50 1.7416 times
Wed 21 January 2026 158.90 (-0.69%) 156.00 155.00 - 159.85 1.9101 times
Tue 20 January 2026 160.00 (0.95%) 159.90 155.00 - 163.90 2.0225 times
Mon 19 January 2026 158.50 (8.56%) 159.00 150.50 - 159.00 0.3371 times
Fri 16 January 2026 146.00 (-7.89%) 157.00 146.00 - 157.00 0.1124 times
Wed 14 January 2026 158.50 (2.92%) 145.10 145.10 - 158.50 0.1124 times
Tue 13 January 2026 154.00 (-5.23%) 157.00 150.00 - 157.00 1.0674 times
Fri 09 January 2026 162.50 (2.2%) 162.50 162.50 - 162.50 0.0562 times
Thu 08 January 2026 159.00 (0.63%) 158.00 158.00 - 159.00 0.1685 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 160.5 and 170.45

Weekly Target 1157.7
Weekly Target 2163.3
Weekly Target 3167.65
Weekly Target 4173.25
Weekly Target 5177.6

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Tue 27 January 2026 168.90 (2.52%) 170.00 162.05 - 172.00 0.2461 times
Fri 23 January 2026 164.75 (12.84%) 159.00 150.50 - 180.00 3.1991 times
Fri 16 January 2026 146.00 (-10.15%) 157.00 145.10 - 158.50 0.5145 times
Fri 09 January 2026 162.50 (8.7%) 154.80 146.00 - 162.50 0.3803 times
Fri 02 January 2026 149.50 (-1.45%) 148.50 145.00 - 163.00 1.2752 times
Fri 26 December 2025 151.70 (4.62%) 145.00 140.00 - 156.95 2.17 times
Fri 19 December 2025 145.00 (3.57%) 147.90 132.00 - 157.00 0.3132 times
Thu 11 December 2025 140.00 (-2.41%) 131.40 131.00 - 151.00 0.7383 times
Fri 05 December 2025 143.45 (-7.45%) 152.85 135.00 - 160.50 0.6488 times
Fri 28 November 2025 155.00 (-4.2%) 147.10 147.10 - 159.00 0.5145 times
Thu 20 November 2025 161.80 (3.06%) 157.00 148.00 - 161.80 0.6264 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 157 and 191.9

Monthly Target 1129.77
Monthly Target 2149.33
Monthly Target 3164.66666666667
Monthly Target 4184.23
Monthly Target 5199.57

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Tue 27 January 2026 168.90 (13.7%) 152.50 145.10 - 180.00 0.7901 times
Wed 31 December 2025 148.55 (-4.16%) 152.85 131.00 - 163.00 0.8051 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.3273 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.5455 times
Mon 29 September 2025 158.00 (-2.47%) 142.50 140.00 - 180.00 0.5079 times
Fri 29 August 2025 162.00 (15.71%) 135.00 127.30 - 164.90 0.3198 times
Thu 31 July 2025 140.00 (11.73%) 117.50 112.00 - 150.00 1.0948 times
Mon 30 June 2025 125.30 (0.97%) 140.00 115.95 - 140.00 0.474 times
Fri 30 May 2025 124.10 (4.33%) 111.70 109.00 - 148.75 3.9503 times
Wed 30 April 2025 118.95 (-5.14%) 124.90 103.20 - 130.00 1.1851 times
Fri 28 March 2025 125.40 (19.43%) 103.50 97.50 - 127.00 1.7005 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 162.67
12 day DMA 159.15
20 day DMA 156.6
35 day DMA 152.23
50 day DMA 154.13
100 day DMA 152.84
150 day DMA 145
200 day DMA 136.59

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.41160.67158.63
12 day EMA159.66157.98156.75
20 day EMA157.45156.25155.36
35 day EMA156.49155.76155.23
50 day EMA155.52154.97154.57

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.67160.59156.84
12 day SMA159.15158.41157.51
20 day SMA156.6155.6154.59
35 day SMA152.23151.83151.56
50 day SMA154.13153.97153.9
100 day SMA152.84152.52152.28
150 day SMA145144.79144.46
200 day SMA136.59136.28135.99
Back to top | Use Dark Theme