MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 282.6 and 297.5

Daily Target 1	278.47
Daily Target 2	286.73
Daily Target 3	293.36666666667
Daily Target 4	301.63
Daily Target 5	308.27

Daily price and volume Mahickra Chemical

Date	Closing	Open	Range	Volume
Tue 29 September 2026	295.00 (-1.99%)	299.95	285.10 - 300.00	0.5455 times
Mon 28 September 2026	301.00 (-1.25%)	301.00	301.00 - 301.00	0.1818 times
Fri 25 September 2026	304.80 (2.63%)	304.80	304.80 - 304.80	0.1818 times
Thu 24 September 2026	297.00 (0%)	297.00	297.00 - 297.00	0.1818 times
Wed 23 September 2026	297.00 (-5.56%)	301.00	297.00 - 301.00	0.5455 times
Thu 17 September 2026	314.50 (2.79%)	314.50	314.50 - 314.50	0.1818 times
Fri 11 September 2026	305.95 (1.14%)	300.00	295.00 - 306.00	2 times
Thu 10 September 2026	302.50 (1.85%)	300.00	285.00 - 304.00	5.4545 times
Wed 09 September 2026	297.00 (-1%)	297.00	297.00 - 297.00	0.3636 times
Tue 08 September 2026	300.00 (2.74%)	300.00	300.00 - 300.00	0.3636 times
Mon 07 September 2026	292.00 (0.69%)	282.50	282.50 - 297.00	0.9091 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 282.1 and 298

Weekly Target 1	277.8
Weekly Target 2	286.4
Weekly Target 3	293.7
Weekly Target 4	302.3
Weekly Target 5	309.6

Weekly price and volumes for Mahickra Chemical

Date	Closing	Open	Range	Volume
Tue 29 September 2026	295.00 (-3.22%)	301.00	285.10 - 301.00	0.0581 times
Fri 25 September 2026	304.80 (-3.08%)	301.00	297.00 - 304.80	0.0727 times
Thu 17 September 2026	314.50 (2.79%)	314.50	314.50 - 314.50	0.0145 times
Fri 11 September 2026	305.95 (5.5%)	282.50	282.50 - 306.00	0.7267 times
Fri 04 September 2026	290.00 (-2.36%)	273.00	270.50 - 299.00	0.8576 times
Fri 28 August 2026	297.00 (15.34%)	257.00	257.00 - 308.80	1.25 times
Fri 21 August 2026	257.50 (-12.71%)	290.00	251.05 - 298.00	5.814 times
Fri 14 August 2026	295.00 (7.27%)	255.30	235.00 - 301.00	0.7849 times
Thu 06 August 2026	275.00 (0.13%)	257.00	247.00 - 275.00	0.2616 times
Fri 31 July 2026	274.65 (6.47%)	264.95	258.00 - 282.00	0.1599 times
Wed 22 July 2026	257.95 (5.29%)	269.00	241.00 - 269.00	0.5087 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 282.75 and 326.75

Monthly Target 1	249.33
Monthly Target 2	272.17
Monthly Target 3	293.33333333333
Monthly Target 4	316.17
Monthly Target 5	337.33

Monthly price and volumes Mahickra Chemical

Date	Closing	Open	Range	Volume
Tue 29 September 2026	295.00 (-0.67%)	273.00	270.50 - 314.50	0.5249 times
Fri 28 August 2026	297.00 (8.14%)	257.00	235.00 - 308.80	2.4614 times
Fri 31 July 2026	274.65 (0.29%)	269.95	235.00 - 282.00	0.8558 times
Tue 30 June 2026	273.85 (31.03%)	247.05	241.50 - 287.00	0.2426 times
Wed 18 March 2026	209.00 (12.97%)	193.70	174.00 - 224.00	1.1116 times
Fri 27 February 2026	185.00 (0.03%)	184.00	155.00 - 194.80	1.6145 times
Fri 30 January 2026	184.95 (24.5%)	152.50	145.10 - 185.00	1.2219 times
Wed 31 December 2025	148.55 (-4.16%)	152.85	131.00 - 163.00	0.944 times
Fri 28 November 2025	155.00 (-4.26%)	153.10	147.10 - 169.00	0.3838 times
Fri 31 October 2025	161.90 (2.47%)	148.10	145.00 - 179.90	0.6396 times
Mon 29 September 2025	158.00 (-2.47%)	142.50	140.00 - 180.00	0.5955 times

monthly chart MahickraChemical

Indicator Analysis of MahickraChemical

Please login to view indicator analysis. or View indicator analysis of MahickraChemical MAHICKRA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period	DMA value
5 day DMA	298.96
12 day DMA	299.73
20 day DMA	294.56
35 day DMA	284.81
50 day DMA	275.23
100 day DMA	230.87
150 day DMA	205.12
200 day DMA	190.43

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	299.44	301.66	301.99
12 day EMA	298.16	298.73	298.32
20 day EMA	294	293.89	293.14
35 day EMA	285.42	284.86	283.91
50 day EMA	275.92	275.14	274.08

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	298.96	302.86	303.85
12 day SMA	299.73	299.73	298.94
20 day SMA	294.56	292.72	290.66
35 day SMA	284.81	284	282.97
50 day SMA	275.23	274.43	273.89
100 day SMA	230.87	229.52	228.05
150 day SMA	205.12	204.18	203.2
200 day SMA	190.43	189.66	188.84