MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 245.15 and 252.65

Daily Target 1238.93
Daily Target 2243.87
Daily Target 3246.43333333333
Daily Target 4251.37
Daily Target 5253.93

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Mon 29 June 2026 248.80 (0.32%) 241.50 241.50 - 249.00 0.9722 times
Thu 25 June 2026 248.00 (0%) 250.00 248.00 - 250.00 0.2083 times
Tue 23 June 2026 248.00 (0%) 248.00 248.00 - 251.25 0.2778 times
Mon 22 June 2026 248.00 (18.66%) 247.05 247.00 - 250.00 0.4167 times
Wed 18 March 2026 209.00 (-0.71%) 203.55 203.50 - 214.70 1.3889 times
Tue 17 March 2026 210.50 (-1.38%) 222.10 200.10 - 222.10 0.9028 times
Mon 16 March 2026 213.45 (3.42%) 206.40 198.00 - 224.00 3.6111 times
Fri 13 March 2026 206.40 (0.19%) 208.10 203.00 - 208.10 0.2778 times
Wed 11 March 2026 206.00 (1.28%) 205.80 205.80 - 208.70 0.3472 times
Tue 10 March 2026 203.40 (2.24%) 182.00 182.00 - 206.60 1.5972 times
Mon 09 March 2026 198.95 (-0.03%) 198.95 195.00 - 199.00 0.5556 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 245.15 and 252.65

Weekly Target 1238.93
Weekly Target 2243.87
Weekly Target 3246.43333333333
Weekly Target 4251.37
Weekly Target 5253.93

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Mon 29 June 2026 248.80 (0.32%) 241.50 241.50 - 249.00 0.1936 times
Thu 25 June 2026 248.00 (18.66%) 247.05 247.00 - 251.25 0.1798 times
Wed 18 March 2026 209.00 (1.26%) 206.40 198.00 - 224.00 1.1757 times
Fri 13 March 2026 206.40 (3.72%) 198.95 182.00 - 208.70 0.5533 times
Fri 06 March 2026 199.00 (7.57%) 193.70 174.00 - 201.20 1.7566 times
Fri 27 February 2026 185.00 (8.5%) 180.00 168.10 - 194.80 1.0512 times
Thu 19 February 2026 170.50 (1.79%) 166.35 164.00 - 179.80 0.982 times
Fri 13 February 2026 167.50 (1.12%) 168.90 160.00 - 170.00 1.397 times
Fri 06 February 2026 165.65 (-10.44%) 184.00 155.00 - 184.00 1.6321 times
Fri 30 January 2026 184.95 (12.26%) 170.00 162.05 - 185.00 1.0788 times
Fri 23 January 2026 164.75 (12.84%) 159.00 150.50 - 180.00 1.9779 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 245.15 and 254.9

Monthly Target 1237.43
Monthly Target 2243.12
Monthly Target 3247.18333333333
Monthly Target 4252.87
Monthly Target 5256.93

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Mon 29 June 2026 248.80 (19.04%) 247.05 241.50 - 251.25 0.1437 times
Wed 18 March 2026 209.00 (12.97%) 193.70 174.00 - 224.00 1.3411 times
Fri 27 February 2026 185.00 (0.03%) 184.00 155.00 - 194.80 1.9478 times
Fri 30 January 2026 184.95 (24.5%) 152.50 145.10 - 185.00 1.4742 times
Wed 31 December 2025 148.55 (-4.16%) 152.85 131.00 - 163.00 1.1389 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.463 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.7717 times
Mon 29 September 2025 158.00 (-2.47%) 142.50 140.00 - 180.00 0.7185 times
Fri 29 August 2025 162.00 (15.71%) 135.00 127.30 - 164.90 0.4524 times
Thu 31 July 2025 140.00 (11.73%) 117.50 112.00 - 150.00 1.5487 times
Mon 30 June 2025 125.30 (0.97%) 140.00 115.95 - 140.00 0.6706 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 240.36
12 day DMA 219.96
20 day DMA 205.79
35 day DMA 191.93
50 day DMA 182.22
100 day DMA 167.86
150 day DMA 160.49
200 day DMA 151.4

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA240.38236.17230.26
12 day EMA224.02219.52214.34
20 day EMA211.93208.05203.85
35 day EMA197.69194.68191.54
50 day EMA185.52182.94180.29

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.36232.7225.79
12 day SMA219.96215.8211.37
20 day SMA205.79201.87198.34
35 day SMA191.93189.67187.41
50 day SMA182.22180.24178.28
100 day SMA167.86166.92166.02
150 day SMA160.49159.72158.95
200 day SMA151.4150.71150.03
Back to top | Use Dark Theme