MahickraChemical MAHICKRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_ST are 240 and 240

Daily Target 1	240
Daily Target 2	240
Daily Target 3	240
Daily Target 4	240
Daily Target 5	240

Daily price and volume Mahickra Chemical

Date	Closing	Open	Range	Volume
Thu 14 May 2026	240.00 (0.42%)	240.00	240.00 - 240.00	0.4167 times
Wed 13 May 2026	239.00 (0%)	239.00	239.00 - 239.00	0.2083 times
Tue 12 May 2026	239.00 (-0.17%)	239.00	232.00 - 239.00	1.4583 times
Mon 11 May 2026	239.40 (-5%)	251.50	239.40 - 251.50	0.625 times
Fri 08 May 2026	252.00 (3.13%)	232.25	232.25 - 252.00	1.4583 times
Thu 07 May 2026	244.35 (4.87%)	234.90	226.00 - 244.65	3.125 times
Tue 05 May 2026	233.00 (-0.3%)	233.00	233.00 - 233.00	0.2083 times
Mon 04 May 2026	233.70 (0.49%)	233.70	233.70 - 233.70	0.2083 times
Thu 30 April 2026	232.55 (1.11%)	240.00	232.50 - 241.50	2.0833 times
Tue 28 April 2026	230.00 (0%)	230.00	230.00 - 230.00	0.2083 times
Mon 27 April 2026	230.00 (0.88%)	228.00	228.00 - 230.00	0.625 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_ST are 226.25 and 245.75

Weekly Target 1	221.67
Weekly Target 2	230.83
Weekly Target 3	241.16666666667
Weekly Target 4	250.33
Weekly Target 5	260.67

Weekly price and volumes for Mahickra Chemical

Date	Closing	Open	Range	Volume
Thu 14 May 2026	240.00 (-4.76%)	251.50	232.00 - 251.50	0.4706 times
Fri 08 May 2026	252.00 (8.36%)	233.70	226.00 - 252.00	0.8688 times
Thu 30 April 2026	232.55 (2%)	228.00	228.00 - 241.50	0.5068 times
Fri 24 April 2026	228.00 (3.07%)	225.00	220.00 - 229.00	1.9548 times
Fri 17 April 2026	221.20 (-3.36%)	218.00	216.00 - 230.00	1.0136 times
Fri 10 April 2026	228.90 (6.71%)	205.00	205.00 - 228.90	1.8462 times
Thu 02 April 2026	214.50 (3.13%)	200.00	200.00 - 215.00	0.5792 times
Fri 27 March 2026	208.00 (0%)	194.95	190.00 - 210.00	0.7602 times
Fri 15 May 2026	(0%)		-	0 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_ST are 233 and 259

Monthly Target 1	213.33
Monthly Target 2	226.67
Monthly Target 3	239.33333333333
Monthly Target 4	252.67
Monthly Target 5	265.33

Monthly price and volumes Mahickra Chemical

Date	Closing	Open	Range	Volume
Thu 14 May 2026	240.00 (3.2%)	233.70	226.00 - 252.00	0.4684 times
Thu 30 April 2026	232.55 (9.69%)	205.05	205.00 - 241.50	2.038 times
Mon 30 March 2026	212.00 (0%)	211.00	190.00 - 212.00	0.4937 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart MahickraChemical

Indicator Analysis of MahickraChemical

Please login to view indicator analysis. or View indicator analysis of MahickraChemical MAHICKRA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_ST

DMA (daily moving average) of Mahickra Chemical MAHICKRA_ST

DMA period	DMA value
5 day DMA	241.88
12 day DMA	236.75
20 day DMA	231.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	239.82	239.73	240.1
12 day EMA	236.53	235.9	235.34
20 day EMA	231.68	230.8	229.94
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Mahickra Chemical MAHICKRA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	241.88	242.75	241.55
12 day SMA	236.75	235.83	234.6
20 day SMA	231.84	231.29	230.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA