MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.62 and 21.87

Daily Target 121.56
Daily Target 221.67
Daily Target 321.81
Daily Target 421.92
Daily Target 522.06

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 25 September 2026 21.78 (0%) 21.95 21.70 - 21.95 0.4192 times
Thu 24 September 2026 21.78 (-0.37%) 22.22 21.60 - 22.22 0.4194 times
Wed 23 September 2026 21.86 (-0.68%) 22.35 21.45 - 22.35 0.8225 times
Tue 22 September 2026 22.01 (1.1%) 22.31 21.80 - 22.31 0.5889 times
Mon 21 September 2026 21.77 (-0.14%) 22.34 21.20 - 22.45 1.1849 times
Fri 18 September 2026 21.80 (-0.18%) 21.75 21.70 - 22.90 1.733 times
Thu 17 September 2026 21.84 (1.58%) 22.03 21.50 - 22.40 1.0966 times
Wed 16 September 2026 21.50 (-1.1%) 21.74 21.40 - 22.74 1.0658 times
Tue 15 September 2026 21.74 (-1.32%) 22.58 21.60 - 22.80 1.473 times
Fri 11 September 2026 22.03 (-0.94%) 23.80 21.20 - 23.80 1.1968 times
Thu 10 September 2026 22.24 (-2.46%) 23.37 22.06 - 23.80 1.423 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 20.87 and 22.12

Weekly Target 120.56
Weekly Target 221.17
Weekly Target 321.81
Weekly Target 422.42
Weekly Target 523.06

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 25 September 2026 21.78 (-0.09%) 22.34 21.20 - 22.45 0.9431 times
Fri 18 September 2026 21.80 (-1.04%) 22.58 21.40 - 22.90 1.4741 times
Fri 11 September 2026 22.03 (-0.32%) 22.10 21.20 - 23.80 1.416 times
Fri 04 September 2026 22.10 (-2.86%) 22.75 22.05 - 22.75 0.7036 times
Fri 28 August 2026 22.75 (-1.52%) 23.17 22.50 - 23.38 0.6967 times
Fri 21 August 2026 23.10 (-1.32%) 22.82 22.82 - 23.50 1.1573 times
Fri 14 August 2026 23.41 (-1.76%) 23.60 23.37 - 23.99 0.7268 times
Fri 07 August 2026 23.83 (0.59%) 23.60 23.60 - 24.10 0.907 times
Fri 31 July 2026 23.69 (2.29%) 23.08 22.96 - 23.90 0.8712 times
Fri 24 July 2026 23.16 (-1.19%) 23.12 22.87 - 23.94 1.1042 times
Fri 17 July 2026 23.44 (0.95%) 23.20 22.90 - 23.44 0.9396 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 20.19 and 22.79

Monthly Target 119.66
Monthly Target 220.72
Monthly Target 322.26
Monthly Target 423.32
Monthly Target 524.86

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 25 September 2026 21.78 (-4.14%) 22.63 21.20 - 23.80 0.9315 times
Mon 31 August 2026 22.72 (-4.09%) 23.60 22.50 - 24.10 0.7922 times
Fri 31 July 2026 23.69 (10.91%) 21.34 21.34 - 23.94 0.9264 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.29 0.8081 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.30 - 25.02 0.6938 times
Thu 30 April 2026 23.40 (6.07%) 22.72 22.25 - 24.37 0.6058 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.5022 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 1.4343 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 1.3974 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.9082 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.9129 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.93
20 day DMA 22.21
35 day DMA 22.65
50 day DMA 22.88
100 day DMA 23.14
150 day DMA 23.24
200 day DMA 23.94

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.8521.89
12 day EMA21.9722.0122.05
20 day EMA22.1822.2222.27
35 day EMA22.4922.5322.57
50 day EMA22.822.8422.88

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.8421.86
12 day SMA21.9322.0422.14
20 day SMA22.2122.2522.29
35 day SMA22.6522.7122.77
50 day SMA22.8822.9122.93
100 day SMA23.1423.1623.17
150 day SMA23.2423.2623.28
200 day SMA23.9423.9623.98
Back to top | Use Dark Theme