MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.72 and 21.84

Daily Target 121.62
Daily Target 221.7
Daily Target 321.74
Daily Target 421.82
Daily Target 521.86

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Mon 29 June 2026 21.78 (1.68%) 21.78 21.66 - 21.78 1.6212 times
Thu 25 June 2026 21.42 (-3.16%) 21.42 21.42 - 21.42 0.5555 times
Wed 24 June 2026 22.12 (-0.9%) 22.12 22.12 - 22.12 0.6007 times
Tue 23 June 2026 22.32 (0%) 22.32 22.32 - 22.32 0.6389 times
Mon 22 June 2026 22.32 (-1.59%) 22.32 22.32 - 22.32 0.513 times
Fri 19 June 2026 22.68 (0.18%) 22.68 22.64 - 22.68 0.5247 times
Thu 18 June 2026 22.64 (-2.37%) 22.64 22.64 - 22.64 0.6073 times
Wed 17 June 2026 23.19 (1.09%) 23.19 23.00 - 23.19 0.8841 times
Tue 16 June 2026 22.94 (0.17%) 22.99 22.26 - 22.99 3.2626 times
Mon 15 June 2026 22.90 (-0.91%) 22.90 22.90 - 22.90 0.7919 times
Fri 12 June 2026 23.11 (-0.99%) 23.11 23.11 - 23.11 0.1448 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.72 and 21.84

Weekly Target 121.62
Weekly Target 221.7
Weekly Target 321.74
Weekly Target 421.82
Weekly Target 521.86

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Mon 29 June 2026 21.78 (1.68%) 21.78 21.66 - 21.78 0.4854 times
Thu 25 June 2026 21.42 (-5.56%) 22.32 21.42 - 22.32 0.6911 times
Fri 19 June 2026 22.68 (-1.86%) 22.90 22.26 - 23.19 1.8177 times
Fri 12 June 2026 23.11 (-6.89%) 24.45 23.01 - 24.45 0.5683 times
Fri 05 June 2026 24.82 (2.27%) 24.09 23.80 - 25.29 1.3591 times
Fri 29 May 2026 24.27 (0.25%) 23.54 23.54 - 24.27 0.7022 times
Fri 22 May 2026 24.21 (-2.34%) 24.93 23.70 - 24.93 0.8696 times
Fri 15 May 2026 24.79 (2.78%) 24.13 24.13 - 25.02 1.9927 times
Fri 08 May 2026 24.12 (3.08%) 23.88 23.30 - 24.27 0.7176 times
Thu 30 April 2026 23.40 (-2.05%) 23.49 22.90 - 23.85 0.7961 times
Fri 24 April 2026 23.89 (1.53%) 24.03 23.89 - 24.37 1.2257 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 19.67 and 23.54

Monthly Target 118.96
Monthly Target 220.37
Monthly Target 322.83
Monthly Target 424.24
Monthly Target 526.7

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Mon 29 June 2026 21.78 (-10.26%) 24.09 21.42 - 25.29 0.6541 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.30 - 25.02 0.5691 times
Thu 30 April 2026 23.40 (6.07%) 22.72 22.25 - 24.37 0.4969 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.2321 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 1.1764 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 1.1461 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.7449 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.7488 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 35.59 2.2988 times
Tue 30 September 2025 28.40 (9.86%) 25.52 25.20 - 29.23 0.933 times
Fri 29 August 2025 25.85 (9.58%) 24.17 22.30 - 26.13 1.4431 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.56
20 day DMA 23.22
35 day DMA 23.71
50 day DMA 23.75
100 day DMA 23.79
150 day DMA 24.57
200 day DMA 25.4

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0922.43
12 day EMA22.5222.6522.87
20 day EMA22.9123.0323.2
35 day EMA23.2423.3323.44
50 day EMA23.4923.5623.65

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.1722.42
12 day SMA22.5622.722.9
20 day SMA23.2223.3423.46
35 day SMA23.7123.7723.85
50 day SMA23.7523.7823.81
100 day SMA23.7923.8523.91
150 day SMA24.5724.6124.65
200 day SMA25.425.4325.45
Back to top | Use Dark Theme