MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.61 and 22.46

Daily Target 121.45
Daily Target 221.76
Daily Target 322.303333333333
Daily Target 422.61
Daily Target 523.15

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Mon 30 March 2026 22.06 (-3.58%) 22.85 22.00 - 22.85 1.3786 times
Fri 27 March 2026 22.88 (0.88%) 22.68 22.25 - 23.10 0.9676 times
Wed 25 March 2026 22.68 (2.44%) 22.69 22.33 - 22.69 0.5179 times
Tue 24 March 2026 22.14 (2.22%) 22.50 22.00 - 22.97 1.032 times
Mon 23 March 2026 21.66 (-5.17%) 23.41 21.22 - 23.41 1.8876 times
Fri 20 March 2026 22.84 (0.18%) 23.37 22.40 - 23.37 0.7299 times
Thu 19 March 2026 22.80 (-1.34%) 23.17 22.63 - 23.17 0.7159 times
Wed 18 March 2026 23.11 (1.9%) 22.11 22.11 - 23.24 0.7129 times
Tue 17 March 2026 22.68 (-0.4%) 23.35 22.47 - 23.35 0.8689 times
Mon 16 March 2026 22.77 (0.89%) 23.49 22.01 - 23.49 1.1887 times
Fri 13 March 2026 22.57 (-1.83%) 23.10 22.43 - 23.10 0.7956 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.61 and 22.46

Weekly Target 121.45
Weekly Target 221.76
Weekly Target 322.303333333333
Weekly Target 422.61
Weekly Target 523.15

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Mon 30 March 2026 22.06 (-3.58%) 22.85 22.00 - 22.85 0.3562 times
Fri 27 March 2026 22.88 (0.18%) 23.41 21.22 - 23.41 1.1381 times
Fri 20 March 2026 22.84 (1.2%) 23.49 22.01 - 23.49 1.0893 times
Fri 13 March 2026 22.57 (-1.1%) 22.53 21.00 - 23.82 1.0103 times
Fri 06 March 2026 22.82 (-6.67%) 23.83 22.82 - 23.97 0.9989 times
Fri 27 February 2026 24.45 (-1.93%) 24.99 24.16 - 25.00 0.6885 times
Fri 20 February 2026 24.93 (0.08%) 24.78 24.50 - 25.15 0.6651 times
Fri 13 February 2026 24.91 (-0.08%) 25.09 22.90 - 25.59 0.8739 times
Fri 06 February 2026 24.93 (-8.11%) 27.63 23.73 - 27.63 2.1575 times
Fri 30 January 2026 27.13 (0%) 27.19 26.95 - 27.86 1.0222 times
Fri 23 January 2026 27.13 (-0.44%) 27.35 25.87 - 27.46 0.9414 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 20.05 and 23.02

Monthly Target 119.37
Monthly Target 220.72
Monthly Target 322.343333333333
Monthly Target 423.69
Monthly Target 525.31

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 0.9458 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 0.903 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 0.8798 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.5718 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.5748 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 35.59 1.7646 times
Tue 30 September 2025 28.40 (9.86%) 25.52 25.20 - 29.23 0.7162 times
Fri 29 August 2025 25.85 (9.58%) 24.17 22.30 - 26.13 1.1078 times
Thu 31 July 2025 23.59 (7.28%) 22.53 20.51 - 24.55 1.6235 times
Mon 30 June 2025 21.99 (-1.35%) 22.29 21.21 - 22.89 0.9127 times
Fri 30 May 2025 22.29 (1.73%) 22.11 21.34 - 23.45 0.8739 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.6
20 day DMA 22.9
35 day DMA 23.75
50 day DMA 24.62
100 day DMA 25.37
150 day DMA 26.11
200 day DMA 25.28

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.6122.47
12 day EMA22.6622.7722.75
20 day EMA23.0223.1223.15
35 day EMA23.7523.8523.91
50 day EMA24.5624.6624.73

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.4422.42
12 day SMA22.622.722.73
20 day SMA22.923.0223.11
35 day SMA23.7523.8423.91
50 day SMA24.6224.7324.8
100 day SMA25.3725.4225.47
150 day SMA26.1126.1226.14
200 day SMA25.2825.2825.27
Back to top | Use Dark Theme