Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 26.5 and 27.76
| Daily Target 1 | 25.45 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 26.71 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 27.97 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.13 (1.92%) | 27.13 | 25.87 - 27.13 | 0.5859 times | Thu 22 January 2026 | 26.62 (-1.11%) | 26.62 | 26.62 - 26.62 | 0.6542 times | Wed 21 January 2026 | 26.92 (-1.17%) | 26.92 | 26.66 - 26.92 | 1.0834 times | Tue 20 January 2026 | 27.24 (-0.8%) | 27.24 | 26.95 - 27.24 | 0.8668 times | Mon 19 January 2026 | 27.46 (0.77%) | 27.35 | 26.56 - 27.46 | 1.5146 times | Fri 16 January 2026 | 27.25 (0.11%) | 27.25 | 27.25 - 27.25 | 0.4592 times | Wed 14 January 2026 | 27.22 (3.07%) | 27.22 | 27.02 - 27.22 | 3.0363 times | Tue 13 January 2026 | 26.41 (0.23%) | 26.41 | 26.41 - 26.41 | 0.2269 times | Mon 12 January 2026 | 26.35 (-0.49%) | 26.35 | 26.35 - 26.35 | 0.3409 times | Fri 09 January 2026 | 26.48 (-0.15%) | 25.85 | 25.85 - 26.61 | 1.2317 times | Thu 08 January 2026 | 26.52 (-0.79%) | 26.73 | 26.40 - 27.09 | 1.8726 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 25.71 and 27.3
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.13 (-0.44%) | 27.35 | 25.87 - 27.46 | 1.1896 times | Fri 16 January 2026 | 27.25 (2.91%) | 26.35 | 26.35 - 27.25 | 1.0273 times | Fri 09 January 2026 | 26.48 (3.48%) | 25.59 | 25.59 - 27.09 | 1.3445 times | Fri 02 January 2026 | 25.59 (0.67%) | 25.51 | 25.24 - 25.84 | 1.3305 times | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.5207 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.25 - 26.30 | 0.7725 times | Fri 12 December 2025 | 25.93 (0.66%) | 26.07 | 25.78 - 26.34 | 0.7494 times | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.6808 times | Fri 28 November 2025 | 25.90 (1.81%) | 25.52 | 24.90 - 25.90 | 0.5858 times | Fri 21 November 2025 | 25.44 (-6.44%) | 27.42 | 25.00 - 27.42 | 1.7988 times | Fri 14 November 2025 | 27.19 (1.99%) | 27.22 | 26.66 - 27.22 | 0.5753 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 26.36 and 28.23
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.13 (6.48%) | 25.84 | 25.59 - 27.46 | 0.6225 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 25.24 - 26.34 | 0.5318 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.90 - 27.76 | 0.5346 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 35.59 | 1.6413 times | Tue 30 September 2025 | 28.40 (9.86%) | 25.52 | 25.20 - 29.23 | 0.6662 times | Fri 29 August 2025 | 25.85 (9.58%) | 24.17 | 22.30 - 26.13 | 1.0303 times | Thu 31 July 2025 | 23.59 (7.28%) | 22.53 | 20.51 - 24.55 | 1.51 times | Mon 30 June 2025 | 21.99 (-1.35%) | 22.29 | 21.21 - 22.89 | 0.8489 times | Fri 30 May 2025 | 22.29 (1.73%) | 22.11 | 21.34 - 23.45 | 0.8128 times | Wed 30 April 2025 | 21.91 (-5.84%) | 23.95 | 17.56 - 23.97 | 1.8016 times | Fri 28 March 2025 | 23.27 (-7.59%) | 25.90 | 21.16 - 26.74 | 1.7904 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.97 |
| 150 day DMA | 25.7 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.91 | 27.05 |
| 12 day EMA | 26.78 | 26.72 | 26.74 |
| 20 day EMA | 26.57 | 26.51 | 26.5 |
| 35 day EMA | 26.41 | 26.37 | 26.35 |
| 50 day EMA | 26.28 | 26.25 | 26.23 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.1 | 27.22 |
| 12 day SMA | 26.86 | 26.82 | 26.74 |
| 20 day SMA | 26.39 | 26.31 | 26.24 |
| 35 day SMA | 26.13 | 26.1 | 26.08 |
| 50 day SMA | 26.12 | 26.12 | 26.12 |
| 100 day SMA | 26.97 | 26.96 | 26.94 |
| 150 day SMA | 25.7 | 25.66 | 25.63 |
| 200 day SMA | 24.78 | 24.75 | 24.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.