Login or Join
HomepageMahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace
Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 315.95 and 327.8
| Daily Target 1 | 313.3 |
| Daily Target 2 | 318.6 |
| Daily Target 3 | 325.15 |
| Daily Target 4 | 330.45 |
| Daily Target 5 | 337 |
Daily price and volume Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 323.90 (-0.51%) | 325.00 | 319.85 - 331.70 | 0.6872 times | Wed 13 May 2026 | 325.55 (0.51%) | 324.60 | 323.15 - 329.45 | 1.0544 times | Tue 12 May 2026 | 323.90 (-2.72%) | 337.00 | 322.75 - 337.00 | 0.8937 times | Mon 11 May 2026 | 332.95 (-0.52%) | 334.70 | 326.50 - 339.00 | 1.6772 times | Fri 08 May 2026 | 334.70 (-3%) | 344.90 | 331.00 - 344.90 | 1.008 times | Thu 07 May 2026 | 345.05 (2.21%) | 345.30 | 338.20 - 346.00 | 1.3399 times | Wed 06 May 2026 | 337.60 (3.16%) | 329.85 | 327.35 - 339.75 | 0.9395 times | Tue 05 May 2026 | 327.25 (-2.56%) | 335.00 | 325.00 - 336.00 | 0.9707 times | Mon 04 May 2026 | 335.85 (-1.37%) | 341.90 | 334.25 - 346.90 | 0.8835 times | Thu 30 April 2026 | 340.50 (-1.19%) | 345.00 | 337.35 - 346.00 | 0.546 times | Wed 29 April 2026 | 344.60 (1.37%) | 345.95 | 338.10 - 348.00 | 2.0542 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 312.3 and 331.45
| Weekly Target 1 | 308.43 |
| Weekly Target 2 | 316.17 |
| Weekly Target 3 | 327.58333333333 |
| Weekly Target 4 | 335.32 |
| Weekly Target 5 | 346.73 |
Weekly price and volumes for Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 323.90 (-3.23%) | 334.70 | 319.85 - 339.00 | 0.9517 times | Fri 08 May 2026 | 334.70 (-1.7%) | 341.90 | 325.00 - 346.90 | 1.1346 times | Thu 30 April 2026 | 340.50 (7.11%) | 317.90 | 315.40 - 348.00 | 1.3799 times | Fri 24 April 2026 | 317.90 (-2.23%) | 325.45 | 314.95 - 330.50 | 1.2252 times | Fri 17 April 2026 | 325.15 (-5.67%) | 342.45 | 322.65 - 353.55 | 1.911 times | Fri 10 April 2026 | 344.70 (7.9%) | 317.00 | 311.15 - 354.90 | 0.8903 times | Thu 02 April 2026 | 319.45 (2.88%) | 307.00 | 286.80 - 323.90 | 0.5793 times | Fri 27 March 2026 | 310.50 (-9.05%) | 339.00 | 307.15 - 343.55 | 0.9344 times | Fri 20 March 2026 | 341.40 (-1.49%) | 343.10 | 338.35 - 362.95 | 0.5528 times | Fri 13 March 2026 | 346.55 (-2.83%) | 356.00 | 343.85 - 362.00 | 0.4406 times | Fri 06 March 2026 | 356.65 (-0.27%) | 335.20 | 335.05 - 360.60 | 0.5045 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 308.35 and 335.4
| Monthly Target 1 | 303.17 |
| Monthly Target 2 | 313.53 |
| Monthly Target 3 | 330.21666666667 |
| Monthly Target 4 | 340.58 |
| Monthly Target 5 | 357.27 |
Monthly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 323.90 (-4.88%) | 341.90 | 319.85 - 346.90 | 0.6557 times | Thu 30 April 2026 | 340.50 (15.72%) | 296.10 | 296.10 - 354.90 | 1.783 times | Mon 30 March 2026 | 294.25 (-17.72%) | 335.20 | 286.80 - 362.95 | 0.8628 times | Fri 27 February 2026 | 357.60 (-2.63%) | 363.05 | 355.25 - 399.00 | 0.9482 times | Fri 30 January 2026 | 367.25 (-6.93%) | 394.60 | 331.00 - 401.65 | 0.535 times | Wed 31 December 2025 | 394.60 (-5.91%) | 422.75 | 381.15 - 427.05 | 0.7962 times | Fri 28 November 2025 | 419.40 (8.71%) | 392.50 | 377.20 - 426.75 | 1.3087 times | Fri 31 October 2025 | 385.80 (9.18%) | 354.40 | 353.90 - 402.90 | 1.0768 times | Tue 30 September 2025 | 353.35 (0.97%) | 354.70 | 346.85 - 393.80 | 1.1722 times | Fri 29 August 2025 | 349.95 (-6.07%) | 374.90 | 340.00 - 378.75 | 0.8614 times | Thu 31 July 2025 | 372.55 (3.11%) | 361.00 | 351.55 - 397.90 | 1.6612 times |
Indicator Analysis of MahindraLifespace
Please login to view indicator analysis. or View indicator analysis of MahindraLifespace MAHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value |
| 5 day DMA | 328.2 |
| 12 day DMA | 334.32 |
| 20 day DMA | 329.91 |
| 35 day DMA | 330.15 |
| 50 day DMA | 336.97 |
| 100 day DMA | 356.49 |
| 150 day DMA | 368.32 |
| 200 day DMA | 366.37 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.75 | 329.67 | 331.73 |
| 12 day EMA | 330.58 | 331.79 | 332.93 |
| 20 day EMA | 331.73 | 332.55 | 333.29 |
| 35 day EMA | 335.32 | 335.99 | 336.6 |
| 50 day EMA | 338.67 | 339.27 | 339.83 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.2 | 332.43 | 334.84 |
| 12 day SMA | 334.32 | 334.59 | 333.95 |
| 20 day SMA | 329.91 | 330.84 | 331.45 |
| 35 day SMA | 330.15 | 331.05 | 331.79 |
| 50 day SMA | 336.97 | 337.91 | 338.79 |
| 100 day SMA | 356.49 | 357.26 | 358.02 |
| 150 day SMA | 368.32 | 368.57 | 368.75 |
| 200 day SMA | 366.37 | 366.67 | 366.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.