Login or Join
HomepageMahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace
Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 344.88 and 366.38
| Daily Target 1 | 327.25 |
| Daily Target 2 | 341 |
| Daily Target 3 | 348.75 |
| Daily Target 4 | 362.5 |
| Daily Target 5 | 370.25 |
Daily price and volume Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 354.75 (5.91%) | 335.10 | 335.00 - 356.50 | 1.444 times | Tue 27 January 2026 | 334.95 (-2.94%) | 345.10 | 331.00 - 345.10 | 1.4893 times | Fri 23 January 2026 | 345.10 (-1.2%) | 351.50 | 342.00 - 365.00 | 0.8724 times | Thu 22 January 2026 | 349.30 (1.7%) | 343.45 | 343.40 - 352.45 | 0.9326 times | Wed 21 January 2026 | 343.45 (-1.21%) | 347.65 | 340.00 - 350.00 | 1.1334 times | Tue 20 January 2026 | 347.65 (-3.8%) | 359.00 | 345.00 - 360.80 | 1.1742 times | Mon 19 January 2026 | 361.40 (-2.44%) | 365.00 | 360.00 - 367.20 | 0.5238 times | Fri 16 January 2026 | 370.45 (-1.54%) | 375.00 | 368.00 - 375.30 | 0.6555 times | Wed 14 January 2026 | 376.25 (2.35%) | 367.95 | 366.35 - 377.25 | 0.8293 times | Tue 13 January 2026 | 367.60 (-0.96%) | 370.00 | 365.00 - 372.45 | 0.9455 times | Mon 12 January 2026 | 371.15 (-2.12%) | 376.20 | 370.10 - 377.25 | 1.3167 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 342.88 and 368.38
| Weekly Target 1 | 321.92 |
| Weekly Target 2 | 338.33 |
| Weekly Target 3 | 347.41666666667 |
| Weekly Target 4 | 363.83 |
| Weekly Target 5 | 372.92 |
Weekly price and volumes for Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 354.75 (2.8%) | 345.10 | 331.00 - 356.50 | 0.4066 times | Fri 23 January 2026 | 345.10 (-6.84%) | 365.00 | 340.00 - 367.20 | 0.6427 times | Fri 16 January 2026 | 370.45 (-2.31%) | 376.20 | 365.00 - 377.25 | 0.5194 times | Fri 09 January 2026 | 379.20 (-4.02%) | 395.00 | 377.85 - 401.65 | 1.0054 times | Fri 02 January 2026 | 395.10 (0.91%) | 390.60 | 381.15 - 401.50 | 0.6797 times | Fri 26 December 2025 | 391.55 (-1.98%) | 402.10 | 390.70 - 408.80 | 0.8129 times | Fri 19 December 2025 | 399.45 (-0.47%) | 401.35 | 392.50 - 404.35 | 0.6426 times | Fri 12 December 2025 | 401.35 (-2.73%) | 412.60 | 386.65 - 412.60 | 1.4839 times | Fri 05 December 2025 | 412.60 (-1.62%) | 422.75 | 409.95 - 427.05 | 1.3675 times | Fri 28 November 2025 | 419.40 (7.88%) | 392.00 | 386.00 - 426.75 | 2.4394 times | Fri 21 November 2025 | 388.75 (-0.88%) | 390.50 | 377.20 - 400.65 | 1.054 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 307.55 and 378.2
| Monthly Target 1 | 291.82 |
| Monthly Target 2 | 323.28 |
| Monthly Target 3 | 362.46666666667 |
| Monthly Target 4 | 393.93 |
| Monthly Target 5 | 433.12 |
Monthly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 354.75 (-10.1%) | 394.60 | 331.00 - 401.65 | 0.303 times | Wed 31 December 2025 | 394.60 (-5.91%) | 422.75 | 381.15 - 427.05 | 0.5016 times | Fri 28 November 2025 | 419.40 (8.71%) | 392.50 | 377.20 - 426.75 | 0.8244 times | Fri 31 October 2025 | 385.80 (9.18%) | 354.40 | 353.90 - 402.90 | 0.6784 times | Tue 30 September 2025 | 353.35 (0.97%) | 354.70 | 346.85 - 393.80 | 0.7384 times | Fri 29 August 2025 | 349.95 (-6.07%) | 374.90 | 340.00 - 378.75 | 0.5427 times | Thu 31 July 2025 | 372.55 (3.11%) | 361.00 | 351.55 - 397.90 | 1.0465 times | Mon 30 June 2025 | 361.30 (4.15%) | 346.80 | 326.00 - 377.90 | 1.9809 times | Fri 30 May 2025 | 346.90 (1.61%) | 341.40 | 302.75 - 370.65 | 2.0509 times | Wed 30 April 2025 | 341.40 (14.16%) | 297.60 | 278.70 - 348.80 | 1.3334 times | Fri 28 March 2025 | 299.05 (-5.62%) | 315.05 | 290.75 - 365.00 | 3.1171 times |
Indicator Analysis of MahindraLifespace
Please login to view indicator analysis. or View indicator analysis of MahindraLifespace MAHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value |
| 5 day DMA | 345.51 |
| 12 day DMA | 358.44 |
| 20 day DMA | 372.72 |
| 35 day DMA | 383.9 |
| 50 day DMA | 390.09 |
| 100 day DMA | 383.45 |
| 150 day DMA | 375.29 |
| 200 day DMA | 365.45 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.71 | 345.69 | 351.06 |
| 12 day EMA | 358.17 | 358.79 | 363.12 |
| 20 day EMA | 367.05 | 368.34 | 371.85 |
| 35 day EMA | 377.21 | 378.53 | 381.1 |
| 50 day EMA | 385.79 | 387.06 | 389.19 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.51 | 344.09 | 349.38 |
| 12 day SMA | 358.44 | 361.46 | 366.72 |
| 20 day SMA | 372.72 | 374.31 | 377.14 |
| 35 day SMA | 383.9 | 385.56 | 387.92 |
| 50 day SMA | 390.09 | 390.83 | 391.86 |
| 100 day SMA | 383.45 | 383.4 | 383.54 |
| 150 day SMA | 375.29 | 375.3 | 375.47 |
| 200 day SMA | 365.45 | 365.14 | 364.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.