MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 325.45 and 332.2
| Daily Target 1 | 320.07 |
| Daily Target 2 | 324.08 |
| Daily Target 3 | 326.81666666667 |
| Daily Target 4 | 330.83 |
| Daily Target 5 | 333.57 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 328.10 (1.09%) | 325.50 | 322.80 - 329.55 | 0.6199 times | Mon 18 August 2025 | 324.55 (0.71%) | 326.00 | 322.95 - 333.00 | 0.5096 times | Thu 14 August 2025 | 322.25 (-3.62%) | 333.70 | 318.10 - 333.70 | 0.6607 times | Wed 13 August 2025 | 334.35 (1.94%) | 328.50 | 326.55 - 336.00 | 0.5421 times | Tue 12 August 2025 | 328.00 (-1.31%) | 330.80 | 324.65 - 333.90 | 0.5081 times | Mon 11 August 2025 | 332.35 (3.21%) | 322.95 | 321.25 - 339.00 | 3.5046 times | Fri 08 August 2025 | 322.00 (1.35%) | 317.90 | 315.80 - 324.55 | 0.9341 times | Thu 07 August 2025 | 317.70 (1.55%) | 311.30 | 306.15 - 322.50 | 1.3856 times | Wed 06 August 2025 | 312.85 (-0.64%) | 314.55 | 308.90 - 317.70 | 0.7574 times | Tue 05 August 2025 | 314.85 (-2.08%) | 322.00 | 313.75 - 323.00 | 0.5779 times | Mon 04 August 2025 | 321.55 (-1.8%) | 329.00 | 320.00 - 329.00 | 0.9298 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 325.45 and 335.65
| Weekly Target 1 | 317.77 |
| Weekly Target 2 | 322.93 |
| Weekly Target 3 | 327.96666666667 |
| Weekly Target 4 | 333.13 |
| Weekly Target 5 | 338.17 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 328.10 (1.82%) | 326.00 | 322.80 - 333.00 | 0.2226 times | Thu 14 August 2025 | 322.25 (0.08%) | 322.95 | 318.10 - 339.00 | 1.028 times | Fri 08 August 2025 | 322.00 (-1.66%) | 329.00 | 306.15 - 329.00 | 0.9037 times | Fri 01 August 2025 | 327.45 (-6.51%) | 351.25 | 325.80 - 356.95 | 1.0206 times | Fri 25 July 2025 | 350.25 (-15.02%) | 412.50 | 345.00 - 414.70 | 2.4298 times | Fri 18 July 2025 | 412.15 (8.79%) | 378.85 | 378.10 - 420.00 | 1.8659 times | Fri 11 July 2025 | 378.85 (7.26%) | 354.70 | 349.25 - 388.85 | 1.3521 times | Fri 04 July 2025 | 353.20 (4.79%) | 335.10 | 334.00 - 355.90 | 0.5471 times | Fri 27 June 2025 | 337.05 (3.68%) | 324.05 | 318.10 - 346.15 | 0.307 times | Fri 20 June 2025 | 325.10 (-4.13%) | 342.00 | 317.30 - 343.00 | 0.3232 times | Fri 13 June 2025 | 339.10 (3.1%) | 329.95 | 327.80 - 355.00 | 0.8593 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 300.7 and 333.55
| Monthly Target 1 | 291.57 |
| Monthly Target 2 | 309.83 |
| Monthly Target 3 | 324.41666666667 |
| Monthly Target 4 | 342.68 |
| Monthly Target 5 | 357.27 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 328.10 (-2.37%) | 336.05 | 306.15 - 339.00 | 0.6638 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 1.9971 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.5434 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.6881 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 1.0115 times | Fri 28 March 2025 | 261.60 (5.36%) | 251.68 | 238.20 - 284.90 | 1.9889 times | Fri 28 February 2025 | 248.30 (-32.78%) | 368.85 | 243.40 - 376.00 | 1.0974 times | Fri 31 January 2025 | 369.40 (-2.83%) | 378.50 | 342.00 - 390.05 | 0.4275 times | Tue 31 December 2024 | 380.15 (-0.72%) | 385.00 | 366.80 - 396.45 | 0.9343 times | Fri 29 November 2024 | 382.90 (-6.64%) | 413.90 | 381.10 - 425.60 | 0.6479 times | Thu 31 October 2024 | 410.15 (-14.7%) | 485.65 | 403.55 - 512.35 | 0.7331 times |
Indicator Analysis of MahindraLogistic
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Logistic MAHLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 22 points
Upper Bollinger band is at 381 and lower is at 295, while middle bands are at 316 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraLogistic (MAHLOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahindraLogistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraLogistic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraLogistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahindraLogistic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraLogistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.42 and MahindraLogistic MAHLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraLogistic MAHLOG stock. Volume based technical analysis of MahindraLogistic MAHLOG stock is negative.
MahindraLogistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 327.45 |
| 12 day DMA | 323.83 |
| 20 day DMA | 337.32 |
| 35 day DMA | 353.62 |
| 50 day DMA | 347.83 |
| 100 day DMA | 324.67 |
| 150 day DMA | 320.99 |
| 200 day DMA | 338.12 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.67 | 325.95 | 326.65 |
| 12 day EMA | 330.14 | 330.51 | 331.59 |
| 20 day EMA | 336.17 | 337.02 | 338.33 |
| 35 day EMA | 338.65 | 339.27 | 340.14 |
| 50 day EMA | 344.18 | 344.84 | 345.67 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.45 | 328.3 | 327.79 |
| 12 day SMA | 323.83 | 324.5 | 326.61 |
| 20 day SMA | 337.32 | 340.99 | 345.37 |
| 35 day SMA | 353.62 | 353.86 | 354.22 |
| 50 day SMA | 347.83 | 347.97 | 348.06 |
| 100 day SMA | 324.67 | 324.06 | 323.5 |
| 150 day SMA | 320.99 | 321.26 | 321.57 |
| 200 day SMA | 338.12 | 338.53 | 338.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.