Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 369.25 and 377.45
| Daily Target 1 | 362.73 |
| Daily Target 2 | 367.57 |
| Daily Target 3 | 370.93333333333 |
| Daily Target 4 | 375.77 |
| Daily Target 5 | 379.13 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 372.40 (1.2%) | 367.00 | 366.10 - 374.30 | 0.3503 times | Thu 25 June 2026 | 368.00 (-2.46%) | 380.35 | 366.30 - 380.35 | 0.4618 times | Wed 24 June 2026 | 377.30 (-1.64%) | 383.95 | 375.00 - 389.85 | 1.1019 times | Tue 23 June 2026 | 383.60 (3.77%) | 374.45 | 370.20 - 386.05 | 2.6582 times | Mon 22 June 2026 | 369.65 (4.14%) | 357.90 | 357.90 - 373.25 | 1.1397 times | Fri 19 June 2026 | 354.95 (0.11%) | 356.20 | 349.30 - 364.95 | 1.1122 times | Thu 18 June 2026 | 354.55 (2.77%) | 345.00 | 344.30 - 355.95 | 0.7538 times | Wed 17 June 2026 | 345.00 (0.12%) | 344.95 | 343.50 - 351.70 | 0.672 times | Tue 16 June 2026 | 344.60 (-1.03%) | 351.70 | 343.00 - 351.70 | 0.4349 times | Mon 15 June 2026 | 348.20 (3.11%) | 344.80 | 341.75 - 361.25 | 1.3151 times | Fri 12 June 2026 | 337.70 (1.69%) | 337.00 | 333.55 - 342.40 | 0.5647 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 369.25 and 377.45
| Weekly Target 1 | 362.73 |
| Weekly Target 2 | 367.57 |
| Weekly Target 3 | 370.93333333333 |
| Weekly Target 4 | 375.77 |
| Weekly Target 5 | 379.13 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 372.40 (1.2%) | 367.00 | 366.10 - 374.30 | 0.1176 times | Thu 25 June 2026 | 368.00 (3.68%) | 357.90 | 357.90 - 389.85 | 1.7997 times | Fri 19 June 2026 | 354.95 (5.11%) | 344.80 | 341.75 - 364.95 | 1.4394 times | Fri 12 June 2026 | 337.70 (-3.22%) | 345.00 | 330.55 - 352.00 | 0.7556 times | Fri 05 June 2026 | 348.95 (1.99%) | 347.30 | 337.45 - 358.75 | 0.6558 times | Fri 29 May 2026 | 342.15 (-3.43%) | 357.50 | 339.50 - 364.00 | 0.6012 times | Fri 22 May 2026 | 354.30 (-1.87%) | 361.90 | 347.00 - 365.35 | 0.7393 times | Fri 15 May 2026 | 361.05 (-9.09%) | 395.10 | 359.00 - 395.10 | 1.2882 times | Fri 08 May 2026 | 397.15 (-1.57%) | 405.40 | 388.30 - 418.40 | 1.1527 times | Thu 30 April 2026 | 403.50 (-0.65%) | 403.00 | 401.70 - 427.00 | 1.4504 times | Fri 24 April 2026 | 406.15 (-5.9%) | 431.70 | 401.50 - 450.00 | 4.8508 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 351.48 and 410.78
| Monthly Target 1 | 304.97 |
| Monthly Target 2 | 338.68 |
| Monthly Target 3 | 364.26666666667 |
| Monthly Target 4 | 397.98 |
| Monthly Target 5 | 423.57 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 372.40 (8.84%) | 347.30 | 330.55 - 389.85 | 0.6985 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.554 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.415 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.8251 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.6085 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.138 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2353 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.506 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.475 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.5447 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.6963 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 374.19 |
| 12 day DMA | 357.34 |
| 20 day DMA | 352.61 |
| 35 day DMA | 356.91 |
| 50 day DMA | 374.46 |
| 100 day DMA | 378.51 |
| 150 day DMA | 357.67 |
| 200 day DMA | 355.06 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.1 | 368.95 | 369.42 |
| 12 day EMA | 362.51 | 360.71 | 359.38 |
| 20 day EMA | 360.13 | 358.84 | 357.88 |
| 35 day EMA | 366.59 | 366.25 | 366.15 |
| 50 day EMA | 375.7 | 375.83 | 376.15 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.19 | 370.7 | 368.01 |
| 12 day SMA | 357.34 | 354.51 | 352.62 |
| 20 day SMA | 352.61 | 351.09 | 350.14 |
| 35 day SMA | 356.91 | 357.72 | 358.58 |
| 50 day SMA | 374.46 | 375.2 | 375.63 |
| 100 day SMA | 378.51 | 378.23 | 377.95 |
| 150 day SMA | 357.67 | 357.42 | 357.23 |
| 200 day SMA | 355.06 | 354.8 | 354.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.