Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 288.05 and 297.35
| Daily Target 1 | 281.1 |
| Daily Target 2 | 285.7 |
| Daily Target 3 | 290.4 |
| Daily Target 4 | 295 |
| Daily Target 5 | 299.7 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 290.30 (-0.38%) | 289.25 | 285.80 - 295.10 | 1.1199 times | Thu 22 January 2026 | 291.40 (2.93%) | 282.50 | 282.50 - 292.90 | 0.7083 times | Wed 21 January 2026 | 283.10 (1.27%) | 275.05 | 275.05 - 288.90 | 1.5928 times | Tue 20 January 2026 | 279.55 (-5.59%) | 295.00 | 276.00 - 295.65 | 2.0673 times | Mon 19 January 2026 | 296.10 (-1.2%) | 300.00 | 295.00 - 304.95 | 0.8385 times | Fri 16 January 2026 | 299.70 (-1.75%) | 303.30 | 298.95 - 307.00 | 0.6587 times | Wed 14 January 2026 | 305.05 (0.51%) | 303.50 | 299.30 - 308.50 | 0.7492 times | Tue 13 January 2026 | 303.50 (-0.61%) | 303.70 | 301.10 - 310.05 | 0.8111 times | Mon 12 January 2026 | 305.35 (-0.78%) | 309.30 | 300.00 - 310.00 | 0.9058 times | Fri 09 January 2026 | 307.75 (-1.08%) | 308.90 | 306.10 - 312.70 | 0.5485 times | Thu 08 January 2026 | 311.10 (-2.15%) | 317.95 | 309.00 - 320.00 | 0.7735 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 267.73 and 297.63
| Weekly Target 1 | 260.2 |
| Weekly Target 2 | 275.25 |
| Weekly Target 3 | 290.1 |
| Weekly Target 4 | 305.15 |
| Weekly Target 5 | 320 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 290.30 (-3.14%) | 300.00 | 275.05 - 304.95 | 1.2996 times | Fri 16 January 2026 | 299.70 (-2.62%) | 309.30 | 298.95 - 310.05 | 0.6418 times | Fri 09 January 2026 | 307.75 (-2.96%) | 318.05 | 306.10 - 320.00 | 0.6162 times | Fri 02 January 2026 | 317.15 (-1.7%) | 320.00 | 314.00 - 324.50 | 1.1955 times | Fri 26 December 2025 | 322.65 (2.41%) | 313.10 | 313.10 - 332.00 | 0.5954 times | Fri 19 December 2025 | 315.05 (-2.52%) | 322.00 | 310.00 - 324.45 | 0.5799 times | Fri 12 December 2025 | 323.20 (2.75%) | 312.10 | 300.00 - 332.80 | 1.0022 times | Fri 05 December 2025 | 314.55 (-3.2%) | 326.00 | 312.50 - 331.85 | 0.5525 times | Fri 28 November 2025 | 324.95 (1.18%) | 321.00 | 313.55 - 330.00 | 2.2382 times | Fri 21 November 2025 | 321.15 (-5.74%) | 340.70 | 319.65 - 343.30 | 1.2788 times | Fri 14 November 2025 | 340.70 (-0.37%) | 340.15 | 330.10 - 346.90 | 1.5319 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 257.95 and 307.4
| Monthly Target 1 | 247.17 |
| Monthly Target 2 | 268.73 |
| Monthly Target 3 | 296.61666666667 |
| Monthly Target 4 | 318.18 |
| Monthly Target 5 | 346.07 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 290.30 (-8.31%) | 318.15 | 275.05 - 324.50 | 0.4327 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.3982 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.8562 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.8037 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.9217 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 1.1783 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 2.5477 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.6933 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.8778 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 1.2904 times | Fri 28 March 2025 | 261.60 (5.36%) | 251.68 | 238.20 - 284.90 | 2.5372 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 288.09 |
| 12 day DMA | 299.24 |
| 20 day DMA | 306.73 |
| 35 day DMA | 312.43 |
| 50 day DMA | 316.65 |
| 100 day DMA | 331.39 |
| 150 day DMA | 336.1 |
| 200 day DMA | 329.96 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.68 | 290.87 | 290.6 |
| 12 day EMA | 297.49 | 298.8 | 300.14 |
| 20 day EMA | 303.24 | 304.6 | 305.99 |
| 35 day EMA | 310.07 | 311.23 | 312.4 |
| 50 day EMA | 315.62 | 316.65 | 317.68 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.09 | 289.97 | 292.7 |
| 12 day SMA | 299.24 | 301.3 | 303.35 |
| 20 day SMA | 306.73 | 308.65 | 310.62 |
| 35 day SMA | 312.43 | 313.21 | 314.01 |
| 50 day SMA | 316.65 | 317.63 | 318.44 |
| 100 day SMA | 331.39 | 331.65 | 331.88 |
| 150 day SMA | 336.1 | 336.34 | 336.59 |
| 200 day SMA | 329.96 | 329.89 | 329.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.