Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 340.5 and 357.45
| Daily Target 1 | 326.72 |
| Daily Target 2 | 337.33 |
| Daily Target 3 | 343.66666666667 |
| Daily Target 4 | 354.28 |
| Daily Target 5 | 360.62 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.95 (-0.13%) | 343.20 | 333.05 - 350.00 | 0.4198 times | Wed 01 April 2026 | 348.40 (4.69%) | 347.30 | 341.40 - 352.90 | 0.5455 times | Mon 30 March 2026 | 332.80 (-4.61%) | 348.90 | 330.45 - 353.65 | 0.7643 times | Fri 27 March 2026 | 348.90 (-5.74%) | 365.15 | 346.00 - 365.15 | 0.735 times | Wed 25 March 2026 | 370.15 (3.09%) | 359.00 | 357.05 - 372.85 | 1.2636 times | Tue 24 March 2026 | 359.05 (2.88%) | 352.05 | 350.15 - 366.60 | 1.393 times | Mon 23 March 2026 | 349.00 (-4.57%) | 363.50 | 346.00 - 363.50 | 1.2971 times | Fri 20 March 2026 | 365.70 (2.24%) | 359.90 | 359.90 - 371.00 | 1.0847 times | Thu 19 March 2026 | 357.70 (-6.36%) | 378.70 | 354.75 - 378.70 | 1.2381 times | Wed 18 March 2026 | 382.00 (1.8%) | 372.00 | 372.00 - 392.90 | 1.2588 times | Tue 17 March 2026 | 375.25 (-0.11%) | 373.60 | 369.55 - 378.30 | 0.7048 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 327.6 and 350.8
| Weekly Target 1 | 320.82 |
| Weekly Target 2 | 334.38 |
| Weekly Target 3 | 344.01666666667 |
| Weekly Target 4 | 357.58 |
| Weekly Target 5 | 367.22 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.95 (-0.27%) | 348.90 | 330.45 - 353.65 | 0.111 times | Fri 27 March 2026 | 348.90 (-4.59%) | 363.50 | 346.00 - 372.85 | 0.3009 times | Fri 20 March 2026 | 365.70 (-0.85%) | 368.85 | 354.75 - 392.90 | 0.3658 times | Fri 13 March 2026 | 368.85 (-5.93%) | 382.95 | 362.95 - 408.40 | 0.4554 times | Fri 06 March 2026 | 392.10 (-5.23%) | 399.30 | 372.40 - 413.00 | 0.3714 times | Fri 27 February 2026 | 413.75 (-0.29%) | 421.00 | 393.55 - 421.00 | 0.3305 times | Fri 20 February 2026 | 414.95 (3.13%) | 402.35 | 392.00 - 432.70 | 0.7441 times | Fri 13 February 2026 | 402.35 (10.95%) | 365.00 | 360.00 - 422.70 | 1.3749 times | Fri 06 February 2026 | 362.65 (0.54%) | 350.10 | 334.65 - 370.00 | 0.5575 times | Fri 30 January 2026 | 360.70 (24.25%) | 286.30 | 277.65 - 364.95 | 5.3885 times | Fri 23 January 2026 | 290.30 (-3.14%) | 300.00 | 275.05 - 304.95 | 0.184 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 340.5 and 360.35
| Monthly Target 1 | 324.78 |
| Monthly Target 2 | 336.37 |
| Monthly Target 3 | 344.63333333333 |
| Monthly Target 4 | 356.22 |
| Monthly Target 5 | 364.48 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.95 (4.55%) | 347.30 | 333.05 - 352.90 | 0.0346 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.8624 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.6811 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.2798 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.246 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.5289 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.4964 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.5693 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.7278 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 1.5737 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.4282 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 349.64 |
| 12 day DMA | 359.38 |
| 20 day DMA | 371.55 |
| 35 day DMA | 387.74 |
| 50 day DMA | 371.77 |
| 100 day DMA | 346.28 |
| 150 day DMA | 345.75 |
| 200 day DMA | 345.94 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.22 | 349.85 | 350.57 |
| 12 day EMA | 358.87 | 360.85 | 363.11 |
| 20 day EMA | 365.99 | 367.89 | 369.94 |
| 35 day EMA | 364.68 | 365.67 | 366.69 |
| 50 day EMA | 363.79 | 364.44 | 365.09 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.64 | 351.86 | 351.98 |
| 12 day SMA | 359.38 | 361.12 | 365.27 |
| 20 day SMA | 371.55 | 374.14 | 377.41 |
| 35 day SMA | 387.74 | 388.5 | 388.9 |
| 50 day SMA | 371.77 | 370.73 | 369.76 |
| 100 day SMA | 346.28 | 346.21 | 346.17 |
| 150 day SMA | 345.75 | 345.61 | 345.45 |
| 200 day SMA | 345.94 | 345.92 | 345.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.