Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 10738.5 and 11382.5
| Daily Target 1 | 10615 |
| Daily Target 2 | 10862 |
| Daily Target 3 | 11259 |
| Daily Target 4 | 11506 |
| Daily Target 5 | 11903 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11109.00 (-5.04%) | 11656.00 | 11012.00 - 11656.00 | 0.7564 times | Fri 27 March 2026 | 11698.00 (-4.62%) | 12298.00 | 11523.00 - 12298.00 | 5.497 times | Wed 25 March 2026 | 12265.00 (2.17%) | 12103.00 | 12024.00 - 12416.00 | 0.5944 times | Tue 24 March 2026 | 12005.00 (0.96%) | 12019.00 | 11768.00 - 12241.00 | 0.3085 times | Mon 23 March 2026 | 11891.00 (-4.42%) | 12489.00 | 11822.00 - 12489.00 | 0.7287 times | Fri 20 March 2026 | 12441.00 (-0.33%) | 12507.00 | 12367.00 - 12643.00 | 0.2198 times | Thu 19 March 2026 | 12482.00 (-1.55%) | 12589.00 | 12426.00 - 12689.00 | 0.3446 times | Wed 18 March 2026 | 12678.00 (1.59%) | 12480.00 | 12440.00 - 12710.00 | 0.7326 times | Tue 17 March 2026 | 12480.00 (0.76%) | 12500.00 | 12348.00 - 12772.00 | 0.407 times | Mon 16 March 2026 | 12386.00 (-1.92%) | 12602.00 | 12206.00 - 12603.00 | 0.411 times | Fri 13 March 2026 | 12629.00 (-1.46%) | 12970.00 | 12525.00 - 12970.00 | 0.5171 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 10738.5 and 11382.5
| Weekly Target 1 | 10615 |
| Weekly Target 2 | 10862 |
| Weekly Target 3 | 11259 |
| Weekly Target 4 | 11506 |
| Weekly Target 5 | 11903 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11109.00 (-5.04%) | 11656.00 | 11012.00 - 11656.00 | 0.3094 times | Fri 27 March 2026 | 11698.00 (-5.97%) | 12489.00 | 11523.00 - 12489.00 | 2.9155 times | Fri 20 March 2026 | 12441.00 (-1.49%) | 12602.00 | 12206.00 - 12772.00 | 0.865 times | Fri 13 March 2026 | 12629.00 (-3.82%) | 12800.00 | 12516.00 - 13099.00 | 1.0474 times | Fri 06 March 2026 | 13131.00 (-0.97%) | 13160.00 | 12760.00 - 13375.00 | 1.0229 times | Fri 27 February 2026 | 13259.00 (-1.02%) | 13500.00 | 13109.00 - 13699.00 | 1.0471 times | Fri 20 February 2026 | 13396.00 (-0.58%) | 13467.00 | 13311.00 - 14001.00 | 0.6287 times | Fri 13 February 2026 | 13474.00 (-0.69%) | 13650.00 | 13300.00 - 14139.00 | 0.6333 times | Fri 06 February 2026 | 13567.00 (0.95%) | 13439.00 | 12758.00 - 13800.00 | 0.7154 times | Fri 30 January 2026 | 13439.00 (2.58%) | 13100.00 | 12823.00 - 13543.00 | 0.8154 times | Fri 23 January 2026 | 13101.00 (-5.13%) | 13800.00 | 13050.00 - 13809.00 | 1.5187 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 9879 and 12242
| Monthly Target 1 | 9469 |
| Monthly Target 2 | 10289 |
| Monthly Target 3 | 11832 |
| Monthly Target 4 | 12652 |
| Monthly Target 5 | 14195 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 0.8041 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.3948 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.1005 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.4045 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.3482 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.5688 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.6533 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.9947 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.1916 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.5396 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.7387 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 11793.6 |
| 12 day DMA | 12240 |
| 20 day DMA | 12546.25 |
| 35 day DMA | 13009.26 |
| 50 day DMA | 13101.98 |
| 100 day DMA | 13875.74 |
| 150 day DMA | 14790.63 |
| 200 day DMA | 14691.76 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11738.35 | 12052.98 | 12230.45 |
| 12 day EMA | 12151.4 | 12340.86 | 12457.7 |
| 20 day EMA | 12436.02 | 12575.65 | 12667.99 |
| 35 day EMA | 12738.59 | 12834.53 | 12901.44 |
| 50 day EMA | 13015.25 | 13093.02 | 13149.94 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11793.6 | 12060 | 12216.8 |
| 12 day SMA | 12240 | 12377.17 | 12470 |
| 20 day SMA | 12546.25 | 12669.3 | 12748 |
| 35 day SMA | 13009.26 | 13075.23 | 13125.31 |
| 50 day SMA | 13101.98 | 13165.8 | 13207.88 |
| 100 day SMA | 13875.74 | 13936.63 | 13989.45 |
| 150 day SMA | 14790.63 | 14818.38 | 14847.42 |
| 200 day SMA | 14691.76 | 14703.49 | 14710.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.