Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 11878.5 and 12572.5
| Daily Target 1 | 11724.33 |
| Daily Target 2 | 12032.67 |
| Daily Target 3 | 12418.333333333 |
| Daily Target 4 | 12726.67 |
| Daily Target 5 | 13112.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12341.00 (-3.62%) | 12804.00 | 12110.00 - 12804.00 | 4.9955 times | Mon 28 September 2026 | 12804.00 (-1.9%) | 13100.00 | 12721.00 - 13100.00 | 0.3342 times | Fri 25 September 2026 | 13052.00 (-1.53%) | 13254.00 | 12936.00 - 13255.00 | 0.5987 times | Thu 24 September 2026 | 13255.00 (-0.11%) | 13121.00 | 13080.00 - 13300.00 | 0.488 times | Wed 23 September 2026 | 13269.00 (-0.33%) | 13313.00 | 13200.00 - 13485.00 | 0.4101 times | Tue 22 September 2026 | 13313.00 (-2.18%) | 13600.00 | 13251.00 - 13658.00 | 0.5488 times | Mon 21 September 2026 | 13609.00 (-0.87%) | 13580.00 | 13455.00 - 13771.00 | 0.6327 times | Fri 18 September 2026 | 13729.00 (4.4%) | 13217.00 | 13151.00 - 13850.00 | 1.2492 times | Thu 17 September 2026 | 13151.00 (0.21%) | 13123.00 | 13101.00 - 13247.00 | 0.2481 times | Wed 16 September 2026 | 13123.00 (1.87%) | 13231.00 | 12900.00 - 13231.00 | 0.4949 times | Tue 15 September 2026 | 12882.00 (-0.63%) | 13027.00 | 12750.00 - 13230.00 | 0.6935 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 11730.5 and 12720.5
| Weekly Target 1 | 11527 |
| Weekly Target 2 | 11934 |
| Weekly Target 3 | 12517 |
| Weekly Target 4 | 12924 |
| Weekly Target 5 | 13507 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12341.00 (-5.45%) | 13100.00 | 12110.00 - 13100.00 | 1.4993 times | Fri 25 September 2026 | 13052.00 (-4.93%) | 13580.00 | 12936.00 - 13771.00 | 0.7534 times | Fri 18 September 2026 | 13729.00 (5.9%) | 13027.00 | 12750.00 - 13850.00 | 0.7555 times | Fri 11 September 2026 | 12964.00 (-4.69%) | 13602.00 | 12852.00 - 13628.00 | 0.6222 times | Fri 04 September 2026 | 13602.00 (-0.69%) | 13794.00 | 13440.00 - 13974.00 | 0.5948 times | Fri 28 August 2026 | 13696.00 (4.3%) | 13140.00 | 13001.00 - 13949.00 | 1.3746 times | Fri 21 August 2026 | 13131.00 (-1.49%) | 13399.00 | 13044.00 - 13688.00 | 0.4731 times | Fri 14 August 2026 | 13330.00 (-3.53%) | 13933.00 | 13221.00 - 13933.00 | 0.4814 times | Fri 07 August 2026 | 13818.00 (6.22%) | 13149.00 | 13013.00 - 14125.00 | 1.6587 times | Fri 31 July 2026 | 13009.00 (2.66%) | 12651.00 | 12278.00 - 13209.00 | 1.7871 times | Fri 24 July 2026 | 12672.00 (-2.55%) | 13098.00 | 12407.00 - 13098.00 | 0.4588 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11336 and 13115
| Monthly Target 1 | 11001 |
| Monthly Target 2 | 11671 |
| Monthly Target 3 | 12780 |
| Monthly Target 4 | 13450 |
| Monthly Target 5 | 14559 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12341.00 (-9.75%) | 13779.00 | 12110.00 - 13889.00 | 0.9078 times | Mon 31 August 2026 | 13674.00 (5.11%) | 13149.00 | 13001.00 - 14125.00 | 1.0022 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.865 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.7043 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.3457 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.7839 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.3059 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.6412 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.7871 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.6568 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.5654 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 12944.2 |
| 12 day DMA | 13124.33 |
| 20 day DMA | 13255.8 |
| 35 day DMA | 13325.09 |
| 50 day DMA | 13283 |
| 100 day DMA | 12914.39 |
| 150 day DMA | 12842.23 |
| 200 day DMA | 13074.85 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12837.72 | 13086.05 | 13227.06 |
| 12 day EMA | 13074.16 | 13207.42 | 13280.74 |
| 20 day EMA | 13168.02 | 13255.04 | 13302.5 |
| 35 day EMA | 13210.34 | 13261.52 | 13288.46 |
| 50 day EMA | 13223.9 | 13259.92 | 13278.52 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12944.2 | 13138.6 | 13299.6 |
| 12 day SMA | 13124.33 | 13187.42 | 13226.25 |
| 20 day SMA | 13255.8 | 13322.45 | 13367.05 |
| 35 day SMA | 13325.09 | 13363.69 | 13392.66 |
| 50 day SMA | 13283 | 13296.26 | 13300.24 |
| 100 day SMA | 12914.39 | 12919.68 | 12916.18 |
| 150 day SMA | 12842.23 | 12852.32 | 12858.35 |
| 200 day SMA | 13074.85 | 13085.91 | 13094.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.