Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 12215 and 12490
| Daily Target 1 | 12158.67 |
| Daily Target 2 | 12271.33 |
| Daily Target 3 | 12433.666666667 |
| Daily Target 4 | 12546.33 |
| Daily Target 5 | 12708.67 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12384.00 (-0.98%) | 12510.00 | 12321.00 - 12596.00 | 1.2209 times | Thu 25 June 2026 | 12506.00 (0.23%) | 12550.00 | 12500.00 - 12628.00 | 0.4065 times | Wed 24 June 2026 | 12477.00 (-0.22%) | 12502.00 | 12356.00 - 12567.00 | 1.2122 times | Tue 23 June 2026 | 12505.00 (-1.61%) | 12748.00 | 12500.00 - 12922.00 | 1.0129 times | Mon 22 June 2026 | 12710.00 (0.9%) | 12605.00 | 12605.00 - 12986.00 | 1.1055 times | Fri 19 June 2026 | 12597.00 (0.42%) | 12596.00 | 12412.00 - 12689.00 | 1.1537 times | Thu 18 June 2026 | 12544.00 (-0.09%) | 12648.00 | 12500.00 - 12648.00 | 0.801 times | Wed 17 June 2026 | 12555.00 (0.11%) | 12541.00 | 12475.00 - 12688.00 | 1.1236 times | Tue 16 June 2026 | 12541.00 (0.13%) | 12535.00 | 12484.00 - 12674.00 | 0.8481 times | Mon 15 June 2026 | 12525.00 (1.54%) | 12400.00 | 12399.00 - 12830.00 | 1.1156 times | Fri 12 June 2026 | 12335.00 (2.39%) | 12200.00 | 12138.00 - 12400.00 | 4.0548 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12215 and 12490
| Weekly Target 1 | 12158.67 |
| Weekly Target 2 | 12271.33 |
| Weekly Target 3 | 12433.666666667 |
| Weekly Target 4 | 12546.33 |
| Weekly Target 5 | 12708.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12384.00 (-0.98%) | 12510.00 | 12321.00 - 12596.00 | 0.1729 times | Thu 25 June 2026 | 12506.00 (-0.72%) | 12605.00 | 12356.00 - 12986.00 | 0.5294 times | Fri 19 June 2026 | 12597.00 (2.12%) | 12400.00 | 12399.00 - 12830.00 | 0.7142 times | Fri 12 June 2026 | 12335.00 (-1.08%) | 12400.00 | 12000.00 - 12654.00 | 0.9941 times | Fri 05 June 2026 | 12470.00 (-2.33%) | 12801.00 | 12350.00 - 12840.00 | 0.8002 times | Fri 29 May 2026 | 12768.00 (9.48%) | 11662.00 | 11627.00 - 13595.00 | 3.3572 times | Fri 22 May 2026 | 11662.00 (-3.66%) | 12107.00 | 11250.00 - 12160.00 | 1.4162 times | Fri 15 May 2026 | 12105.00 (-6.31%) | 12920.00 | 12015.00 - 12921.00 | 0.4917 times | Fri 08 May 2026 | 12920.00 (5.52%) | 12244.00 | 12244.00 - 13357.00 | 1.1762 times | Thu 30 April 2026 | 12244.00 (-1%) | 12368.00 | 12200.00 - 12560.00 | 0.3479 times | Fri 24 April 2026 | 12368.00 (-5.7%) | 13182.00 | 12207.00 - 13209.00 | 0.9834 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11699 and 12685
| Monthly Target 1 | 11470.67 |
| Monthly Target 2 | 11927.33 |
| Monthly Target 3 | 12456.666666667 |
| Monthly Target 4 | 12913.33 |
| Monthly Target 5 | 13442.67 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12384.00 (-3.01%) | 12801.00 | 12000.00 - 12986.00 | 0.5164 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.036 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.6035 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.0054 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.4936 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.3758 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.5057 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.4353 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.7111 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 3.3172 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 1.2436 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 12516.4 |
| 12 day DMA | 12477.17 |
| 20 day DMA | 12458.05 |
| 35 day DMA | 12366.74 |
| 50 day DMA | 12456.78 |
| 100 day DMA | 12704.43 |
| 150 day DMA | 13152.51 |
| 200 day DMA | 14091.01 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12476.76 | 12523.13 | 12531.7 |
| 12 day EMA | 12479.65 | 12497.03 | 12495.4 |
| 20 day EMA | 12466.52 | 12475.2 | 12471.96 |
| 35 day EMA | 12492.96 | 12499.38 | 12498.99 |
| 50 day EMA | 12516.51 | 12521.92 | 12522.57 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12516.4 | 12559 | 12566.6 |
| 12 day SMA | 12477.17 | 12459.5 | 12441.25 |
| 20 day SMA | 12458.05 | 12477.25 | 12506.15 |
| 35 day SMA | 12366.74 | 12379.11 | 12389.51 |
| 50 day SMA | 12456.78 | 12468.88 | 12481.5 |
| 100 day SMA | 12704.43 | 12712.5 | 12720.23 |
| 150 day SMA | 13152.51 | 13171.62 | 13196.15 |
| 200 day SMA | 14091.01 | 14108.03 | 14123.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.