MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 12744 and 13022

Daily Target 112677.67
Daily Target 212810.33
Daily Target 312955.666666667
Daily Target 413088.33
Daily Target 513233.67

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Tue 27 January 2026 12943.00 (-1.21%) 13100.00 12823.00 - 13101.00 0.2975 times
Fri 23 January 2026 13101.00 (-1.75%) 13448.00 13050.00 - 13449.00 0.1766 times
Thu 22 January 2026 13334.00 (0.54%) 13380.00 13225.00 - 13488.00 0.3876 times
Wed 21 January 2026 13262.00 (0.58%) 13250.00 13119.00 - 13431.00 0.8676 times
Tue 20 January 2026 13185.00 (-3.39%) 13581.00 13120.00 - 13758.00 0.6522 times
Mon 19 January 2026 13647.00 (-1.17%) 13800.00 13520.00 - 13809.00 0.2154 times
Fri 16 January 2026 13809.00 (-3.43%) 14020.00 13720.00 - 14361.00 0.7096 times
Wed 14 January 2026 14300.00 (3.61%) 13802.00 13642.00 - 14585.00 1.9299 times
Tue 13 January 2026 13802.00 (6.56%) 12770.00 12770.00 - 13899.00 3.5458 times
Mon 12 January 2026 12952.00 (-4.36%) 13216.00 12672.00 - 13441.00 1.2177 times
Fri 09 January 2026 13542.00 (-1.33%) 13794.00 13501.00 - 13799.00 0.181 times

Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12744 and 13022

Weekly Target 112677.67
Weekly Target 212810.33
Weekly Target 312955.666666667
Weekly Target 413088.33
Weekly Target 513233.67

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Tue 27 January 2026 12943.00 (-1.21%) 13100.00 12823.00 - 13101.00 0.1618 times
Fri 23 January 2026 13101.00 (-5.13%) 13800.00 13050.00 - 13809.00 1.2501 times
Fri 16 January 2026 13809.00 (1.97%) 13216.00 12672.00 - 14585.00 4.0246 times
Fri 09 January 2026 13542.00 (-4.88%) 14237.00 13501.00 - 14529.00 0.8739 times
Fri 02 January 2026 14237.00 (0.67%) 14100.00 14081.00 - 14350.00 0.4289 times
Fri 26 December 2025 14142.00 (0.88%) 14015.00 14003.00 - 14349.00 0.4267 times
Fri 19 December 2025 14018.00 (-1.09%) 14140.00 13802.00 - 14284.00 0.5179 times
Fri 12 December 2025 14172.00 (-2.62%) 14554.00 13811.00 - 14554.00 0.693 times
Fri 05 December 2025 14554.00 (-1.03%) 14650.00 14152.00 - 14930.00 0.6031 times
Fri 28 November 2025 14705.00 (0.45%) 14600.00 13957.00 - 15003.00 1.0201 times
Fri 21 November 2025 14639.00 (-9.55%) 14887.00 14567.00 - 15680.00 1.1753 times

weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11851 and 13764

Monthly Target 111487
Monthly Target 212215
Monthly Target 313400
Monthly Target 414128
Monthly Target 515313

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Tue 27 January 2026 12943.00 (-9%) 14279.00 12672.00 - 14585.00 0.8716 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.3457 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.2976 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 0.4862 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 2.268 times
Fri 29 August 2025 15876.00 (-1.11%) 16150.00 14515.00 - 16315.00 0.8502 times
Thu 31 July 2025 16054.00 (10.73%) 14500.00 13950.00 - 16190.00 1.0185 times
Mon 30 June 2025 14498.00 (8.39%) 13459.00 13291.00 - 15450.00 1.316 times
Fri 30 May 2025 13376.00 (16.57%) 11350.00 10500.00 - 14170.00 1.4862 times
Wed 30 April 2025 11475.00 (2.23%) 11223.95 9405.00 - 12774.00 1.06 times
Fri 28 March 2025 11224.50 (21.56%) 9200.05 8822.00 - 12099.00 1.1097 times

monthly chart MaharashtraScooters

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 13165
12 day DMA 13466.83
20 day DMA 13739.2
35 day DMA 13909.26
50 day DMA 14147.98
100 day DMA 15527.53
150 day DMA 15212.03
200 day DMA 14320.44

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA13192.5613317.3213425.47
12 day EMA13447.9313539.713619.43
20 day EMA13647.7213721.8713787.2
35 day EMA13982.4614043.6614099.16
50 day EMA14266.1814320.1714369.91

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA1316513305.813447.4
12 day SMA13466.8313536.6713626.67
20 day SMA13739.213799.1513849.75
35 day SMA13909.2613952.6313991.11
50 day SMA14147.9814217.814284.16
100 day SMA15527.5315548.7915566.52
150 day SMA15212.0315215.2315219.32
200 day SMA14320.4414302.7314283.8
Back to top | Use Dark Theme