MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 11900.5 and 12500.5

Daily Target 111407.33
Daily Target 211793.67
Daily Target 312007.333333333
Daily Target 412393.67
Daily Target 512607.33

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Tue 07 April 2026 12180.00 (3.21%) 11801.00 11621.00 - 12221.00 0.5391 times
Mon 06 April 2026 11801.00 (3.64%) 11385.00 11221.00 - 11853.00 0.6148 times
Thu 02 April 2026 11387.00 (1.12%) 11205.00 10901.00 - 11439.00 0.462 times
Wed 01 April 2026 11261.00 (1.37%) 11299.00 11160.00 - 11451.00 0.5333 times
Mon 30 March 2026 11109.00 (-5.04%) 11656.00 11012.00 - 11656.00 0.7327 times
Fri 27 March 2026 11698.00 (-4.62%) 12298.00 11523.00 - 12298.00 5.3247 times
Wed 25 March 2026 12265.00 (2.17%) 12103.00 12024.00 - 12416.00 0.5758 times
Tue 24 March 2026 12005.00 (0.96%) 12019.00 11768.00 - 12241.00 0.2989 times
Mon 23 March 2026 11891.00 (-4.42%) 12489.00 11822.00 - 12489.00 0.7059 times
Fri 20 March 2026 12441.00 (-0.33%) 12507.00 12367.00 - 12643.00 0.2129 times
Thu 19 March 2026 12482.00 (-1.55%) 12589.00 12426.00 - 12689.00 0.3338 times

Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 11700.5 and 12700.5

Weekly Target 110874
Weekly Target 211527
Weekly Target 311874
Weekly Target 412527
Weekly Target 512874

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Tue 07 April 2026 12180.00 (6.96%) 11385.00 11221.00 - 12221.00 0.4827 times
Thu 02 April 2026 11387.00 (-2.66%) 11656.00 10901.00 - 11656.00 0.7229 times
Fri 27 March 2026 11698.00 (-5.97%) 12489.00 11523.00 - 12489.00 2.8889 times
Fri 20 March 2026 12441.00 (-1.49%) 12602.00 12206.00 - 12772.00 0.8571 times
Fri 13 March 2026 12629.00 (-3.82%) 12800.00 12516.00 - 13099.00 1.0378 times
Fri 06 March 2026 13131.00 (-0.97%) 13160.00 12760.00 - 13375.00 1.0136 times
Fri 27 February 2026 13259.00 (-1.02%) 13500.00 13109.00 - 13699.00 1.0376 times
Fri 20 February 2026 13396.00 (-0.58%) 13467.00 13311.00 - 14001.00 0.623 times
Fri 13 February 2026 13474.00 (-0.69%) 13650.00 13300.00 - 14139.00 0.6276 times
Fri 06 February 2026 13567.00 (0.95%) 13439.00 12758.00 - 13800.00 0.7088 times
Fri 30 January 2026 13439.00 (2.58%) 13100.00 12823.00 - 13543.00 0.8079 times

weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11540.5 and 12860.5

Monthly Target 110447.33
Monthly Target 211313.67
Monthly Target 311767.333333333
Monthly Target 412633.67
Monthly Target 513087.33

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Tue 07 April 2026 12180.00 (9.64%) 11299.00 10901.00 - 12221.00 0.1381 times
Mon 30 March 2026 11109.00 (-16.22%) 13160.00 11012.00 - 13375.00 0.9374 times
Fri 27 February 2026 13259.00 (-1.34%) 13439.00 12758.00 - 14139.00 0.4602 times
Fri 30 January 2026 13439.00 (-5.51%) 14279.00 12672.00 - 14585.00 1.2828 times
Wed 31 December 2025 14223.00 (-3.28%) 14650.00 13802.00 - 14930.00 0.4715 times
Fri 28 November 2025 14705.00 (-9.14%) 14887.00 13957.00 - 15680.00 0.4058 times
Tue 28 October 2025 16185.00 (-6.16%) 17334.00 16037.00 - 17733.00 0.663 times
Tue 30 September 2025 17248.00 (8.64%) 15998.00 15832.00 - 18538.00 3.0929 times
Fri 29 August 2025 15876.00 (-1.11%) 16150.00 14515.00 - 16315.00 1.1594 times
Thu 31 July 2025 16054.00 (10.73%) 14500.00 13950.00 - 16190.00 1.389 times
Mon 30 June 2025 14498.00 (8.39%) 13459.00 13291.00 - 15450.00 1.7947 times

monthly chart MaharashtraScooters

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 11547.6
12 day DMA 11933.17
20 day DMA 12241.85
35 day DMA 12761.63
50 day DMA 12956.5
100 day DMA 13654.16
150 day DMA 14705.26
200 day DMA 14653.83

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA11800.2711610.4411515.17
12 day EMA11943.0511899.9811917.97
20 day EMA12189.9812191.0312232.07
35 day EMA12531.2212551.912596.11
50 day EMA12876.4412904.8512949.89

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA11547.611451.211544
12 day SMA11933.1711958.1712006.92
20 day SMA12241.8512294.6512354.8
35 day SMA12761.6312810.612870.06
50 day SMA12956.512978.1413005.82
100 day SMA13654.1613704.413758.45
150 day SMA14705.2614721.4114742.85
200 day SMA14653.8314658.8114666.14
Back to top | Use Dark Theme