MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaithanAlloys

Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 1024.75 and 1062.65

Daily Target 1993.93
Daily Target 21017.67
Daily Target 31031.8333333333
Daily Target 41055.57
Daily Target 51069.73

Daily price and volume Maithan Alloys

Date Closing Open Range Volume
Wed 28 January 2026 1041.40 (3.73%) 1014.50 1008.10 - 1046.00 0.1827 times
Tue 27 January 2026 1004.00 (2.6%) 988.00 962.60 - 1014.40 0.2198 times
Fri 23 January 2026 978.60 (-3.4%) 1015.00 972.20 - 1021.00 0.1481 times
Thu 22 January 2026 1013.00 (1.89%) 998.00 991.00 - 1021.40 0.1691 times
Wed 21 January 2026 994.20 (-3.1%) 1024.70 985.00 - 1034.20 0.3702 times
Tue 20 January 2026 1026.00 (-6.73%) 1100.10 1018.20 - 1100.10 0.4282 times
Mon 19 January 2026 1100.00 (-1.35%) 1101.00 1085.00 - 1130.50 0.4113 times
Fri 16 January 2026 1115.00 (-0.91%) 1132.00 1103.20 - 1142.00 0.7011 times
Wed 14 January 2026 1125.20 (5.8%) 1071.80 1063.80 - 1153.90 3.4802 times
Tue 13 January 2026 1063.50 (-2.19%) 1060.00 1045.00 - 1087.60 3.8894 times
Mon 12 January 2026 1087.30 (12.42%) 999.00 987.00 - 1125.00 20.7923 times

 Daily chart MaithanAlloys

Weekly price and charts MaithanAlloys

Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 1002 and 1085.4

Weekly Target 1933.27
Weekly Target 2987.33
Weekly Target 31016.6666666667
Weekly Target 41070.73
Weekly Target 51100.07

Weekly price and volumes for Maithan Alloys

Date Closing Open Range Volume
Wed 28 January 2026 1041.40 (6.42%) 988.00 962.60 - 1046.00 0.1206 times
Fri 23 January 2026 978.60 (-12.23%) 1101.00 972.20 - 1130.50 0.4574 times
Fri 16 January 2026 1115.00 (15.28%) 999.00 987.00 - 1153.90 8.6472 times
Fri 09 January 2026 967.20 (-4.55%) 1013.30 963.00 - 1040.00 0.1567 times
Fri 02 January 2026 1013.30 (2.94%) 985.00 985.00 - 1035.00 0.1281 times
Fri 26 December 2025 984.40 (4.74%) 943.00 942.00 - 1000.00 0.1128 times
Fri 19 December 2025 939.85 (-0.95%) 952.00 915.75 - 955.10 0.0692 times
Fri 12 December 2025 948.85 (0.72%) 940.00 900.00 - 955.00 0.1092 times
Fri 05 December 2025 942.05 (-1.76%) 960.20 920.00 - 966.50 0.0944 times
Fri 28 November 2025 958.90 (0.26%) 964.60 935.90 - 975.00 0.1044 times
Fri 21 November 2025 956.40 (-8.09%) 1051.00 952.20 - 1052.90 0.1964 times

 weekly chart MaithanAlloys

Monthly price and charts MaithanAlloys

Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 1002 and 1193.3

Monthly Target 1861.33
Monthly Target 2951.37
Monthly Target 31052.6333333333
Monthly Target 41142.67
Monthly Target 51243.93

Monthly price and volumes Maithan Alloys

Date Closing Open Range Volume
Wed 28 January 2026 1041.40 (2.1%) 1015.00 962.60 - 1153.90 5.244 times
Wed 31 December 2025 1020.00 (6.37%) 960.20 900.00 - 1035.00 0.2708 times
Fri 28 November 2025 958.90 (-13.17%) 1105.00 935.90 - 1139.00 0.3836 times
Fri 31 October 2025 1104.40 (0.47%) 1101.00 1064.00 - 1188.80 0.3685 times
Tue 30 September 2025 1099.20 (5.55%) 1033.00 1030.00 - 1205.00 0.4379 times
Fri 29 August 2025 1041.40 (-5.53%) 1108.00 1032.20 - 1143.90 0.2917 times
Thu 31 July 2025 1102.40 (-10.55%) 1235.00 1091.00 - 1245.00 0.478 times
Mon 30 June 2025 1232.40 (11.61%) 1115.00 1068.10 - 1264.00 1.3514 times
Fri 30 May 2025 1104.25 (18.72%) 930.20 901.00 - 1127.95 0.7294 times
Wed 30 April 2025 930.15 (5.83%) 872.10 835.25 - 1040.00 0.4447 times
Fri 28 March 2025 878.95 (1.13%) 876.70 845.00 - 983.75 0.615 times

 monthly chart MaithanAlloys

DMA SMA EMA moving averages of Maithan Alloys MAITHANALL

DMA (daily moving average) of Maithan Alloys MAITHANALL

DMA period DMA value
5 day DMA 1006.24
12 day DMA 1042.95
20 day DMA 1030.17
35 day DMA 995.18
50 day DMA 985.5
100 day DMA 1049.96
150 day DMA 1076.05
200 day DMA 1064.5

EMA (exponential moving average) of Maithan Alloys MAITHANALL

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.341011.311014.96
12 day EMA1026.791024.131027.79
20 day EMA1022.241020.221021.93
35 day EMA1013.561011.921012.39
50 day EMA996.62994.79994.41

SMA (simple moving average) of Maithan Alloys MAITHANALL

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.241003.161022.36
12 day SMA1042.951039.031040.18
20 day SMA1030.171028.191027.21
35 day SMA995.18992.34991.03
50 day SMA985.5985.49987.54
100 day SMA1049.961050.121050.58
150 day SMA1076.051076.71077.58
200 day SMA1064.51063.551062.98
Back to top | Use Dark Theme