Login or Join
HomepageMaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys
Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 860.8 and 887.8
| Daily Target 1 | 854.87 |
| Daily Target 2 | 866.73 |
| Daily Target 3 | 881.86666666667 |
| Daily Target 4 | 893.73 |
| Daily Target 5 | 908.87 |
Daily price and volume Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 878.60 (-2.05%) | 890.10 | 870.00 - 897.00 | 0.9904 times | Wed 25 March 2026 | 897.00 (0.15%) | 904.00 | 891.10 - 924.80 | 0.6682 times | Tue 24 March 2026 | 895.70 (3.6%) | 895.00 | 866.80 - 901.40 | 1.2796 times | Mon 23 March 2026 | 864.60 (-7.56%) | 914.00 | 855.00 - 918.90 | 1.0336 times | Fri 20 March 2026 | 935.30 (5.97%) | 895.00 | 895.00 - 939.30 | 1.2712 times | Thu 19 March 2026 | 882.60 (-5.3%) | 932.00 | 862.50 - 932.00 | 1.4398 times | Wed 18 March 2026 | 932.00 (1.4%) | 914.90 | 914.60 - 940.00 | 0.3578 times | Tue 17 March 2026 | 919.10 (2.35%) | 907.40 | 897.60 - 925.80 | 0.551 times | Mon 16 March 2026 | 898.00 (-3.1%) | 925.00 | 887.10 - 926.70 | 0.8975 times | Fri 13 March 2026 | 926.70 (-1.59%) | 949.40 | 920.00 - 962.00 | 1.5108 times | Thu 12 March 2026 | 941.70 (-0.56%) | 936.00 | 928.00 - 960.30 | 0.8539 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 831.9 and 901.7
| Weekly Target 1 | 816.33 |
| Weekly Target 2 | 847.47 |
| Weekly Target 3 | 886.13333333333 |
| Weekly Target 4 | 917.27 |
| Weekly Target 5 | 955.93 |
Weekly price and volumes for Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 878.60 (-6.06%) | 914.00 | 855.00 - 924.80 | 1.0185 times | Fri 20 March 2026 | 935.30 (0.93%) | 925.00 | 862.50 - 940.00 | 1.1584 times | Fri 13 March 2026 | 926.70 (-4.26%) | 931.00 | 918.00 - 964.90 | 1.0964 times | Fri 06 March 2026 | 967.90 (-3.58%) | 939.00 | 939.00 - 1012.80 | 0.6307 times | Fri 27 February 2026 | 1003.80 (-1.33%) | 1018.10 | 990.60 - 1042.30 | 0.451 times | Fri 20 February 2026 | 1017.30 (-5.4%) | 1075.00 | 1014.50 - 1075.00 | 0.7315 times | Fri 13 February 2026 | 1075.40 (5.57%) | 1028.70 | 1018.70 - 1089.00 | 0.8481 times | Fri 06 February 2026 | 1018.70 (1.22%) | 1036.00 | 970.60 - 1089.50 | 1.2324 times | Fri 30 January 2026 | 1006.40 (2.84%) | 988.00 | 962.60 - 1048.90 | 0.8106 times | Fri 23 January 2026 | 978.60 (-12.23%) | 1101.00 | 972.20 - 1130.50 | 2.0222 times | Fri 16 January 2026 | 1115.00 (15.28%) | 999.00 | 987.00 - 1153.90 | 38.2289 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 787.9 and 945.7
| Monthly Target 1 | 757.67 |
| Monthly Target 2 | 818.13 |
| Monthly Target 3 | 915.46666666667 |
| Monthly Target 4 | 975.93 |
| Monthly Target 5 | 1073.27 |
Monthly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 878.60 (-12.47%) | 939.00 | 855.00 - 1012.80 | 0.504 times | Fri 27 February 2026 | 1003.80 (-0.26%) | 1036.00 | 970.60 - 1089.50 | 0.4213 times | Fri 30 January 2026 | 1006.40 (-1.33%) | 1015.00 | 962.60 - 1153.90 | 5.4064 times | Wed 31 December 2025 | 1020.00 (6.37%) | 960.20 | 900.00 - 1035.00 | 0.2774 times | Fri 28 November 2025 | 958.90 (-13.17%) | 1105.00 | 935.90 - 1139.00 | 0.3928 times | Fri 31 October 2025 | 1104.40 (0.47%) | 1101.00 | 1064.00 - 1188.80 | 0.3774 times | Tue 30 September 2025 | 1099.20 (5.55%) | 1033.00 | 1030.00 - 1205.00 | 0.4484 times | Fri 29 August 2025 | 1041.40 (-5.53%) | 1108.00 | 1032.20 - 1143.90 | 0.2987 times | Thu 31 July 2025 | 1102.40 (-10.55%) | 1235.00 | 1091.00 - 1245.00 | 0.4895 times | Mon 30 June 2025 | 1232.40 (11.61%) | 1115.00 | 1068.10 - 1264.00 | 1.384 times | Fri 30 May 2025 | 1104.25 (18.72%) | 930.20 | 901.00 - 1127.95 | 0.747 times |
Indicator Analysis of MaithanAlloys
Please login to view indicator analysis. or View indicator analysis of MaithanAlloys MAITHANALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value |
| 5 day DMA | 894.24 |
| 12 day DMA | 909.86 |
| 20 day DMA | 934.46 |
| 35 day DMA | 979.34 |
| 50 day DMA | 995.68 |
| 100 day DMA | 994.96 |
| 150 day DMA | 1033.27 |
| 200 day DMA | 1062.04 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.97 | 898.65 | 899.47 |
| 12 day EMA | 910.76 | 916.6 | 920.16 |
| 20 day EMA | 931.46 | 937.02 | 941.23 |
| 35 day EMA | 958.59 | 963.3 | 967.2 |
| 50 day EMA | 987.98 | 992.44 | 996.33 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.24 | 895.04 | 902.04 |
| 12 day SMA | 909.86 | 914.53 | 917.12 |
| 20 day SMA | 934.46 | 941.67 | 946.75 |
| 35 day SMA | 979.34 | 984.07 | 987.72 |
| 50 day SMA | 995.68 | 999.38 | 1003.19 |
| 100 day SMA | 994.96 | 997.22 | 999.34 |
| 150 day SMA | 1033.27 | 1034.77 | 1036.19 |
| 200 day SMA | 1062.04 | 1063.75 | 1064.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.