MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaithanAlloys

Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 983.3 and 1035.1

Daily Target 1941.87
Daily Target 2972.93
Daily Target 3993.66666666667
Daily Target 41024.73
Daily Target 51045.47

Daily price and volume Maithan Alloys

Date Closing Open Range Volume
Tue 27 January 2026 1004.00 (2.6%) 988.00 962.60 - 1014.40 0.0718 times
Fri 23 January 2026 978.60 (-3.4%) 1015.00 972.20 - 1021.00 0.0484 times
Thu 22 January 2026 1013.00 (1.89%) 998.00 991.00 - 1021.40 0.0552 times
Wed 21 January 2026 994.20 (-3.1%) 1024.70 985.00 - 1034.20 0.1209 times
Tue 20 January 2026 1026.00 (-6.73%) 1100.10 1018.20 - 1100.10 0.1399 times
Mon 19 January 2026 1100.00 (-1.35%) 1101.00 1085.00 - 1130.50 0.1344 times
Fri 16 January 2026 1115.00 (-0.91%) 1132.00 1103.20 - 1142.00 0.229 times
Wed 14 January 2026 1125.20 (5.8%) 1071.80 1063.80 - 1153.90 1.137 times
Tue 13 January 2026 1063.50 (-2.19%) 1060.00 1045.00 - 1087.60 1.2706 times
Mon 12 January 2026 1087.30 (12.42%) 999.00 987.00 - 1125.00 6.7927 times
Fri 09 January 2026 967.20 (-2.74%) 994.00 963.00 - 996.80 0.0242 times

 Daily chart MaithanAlloys

Weekly price and charts MaithanAlloys

Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 983.3 and 1035.1

Weekly Target 1941.87
Weekly Target 2972.93
Weekly Target 3993.66666666667
Weekly Target 41024.73
Weekly Target 51045.47

Weekly price and volumes for Maithan Alloys

Date Closing Open Range Volume
Tue 27 January 2026 1004.00 (2.6%) 988.00 962.60 - 1014.40 0.0662 times
Fri 23 January 2026 978.60 (-12.23%) 1101.00 972.20 - 1130.50 0.4599 times
Fri 16 January 2026 1115.00 (15.28%) 999.00 987.00 - 1153.90 8.6948 times
Fri 09 January 2026 967.20 (-4.55%) 1013.30 963.00 - 1040.00 0.1575 times
Fri 02 January 2026 1013.30 (2.94%) 985.00 985.00 - 1035.00 0.1288 times
Fri 26 December 2025 984.40 (4.74%) 943.00 942.00 - 1000.00 0.1135 times
Fri 19 December 2025 939.85 (-0.95%) 952.00 915.75 - 955.10 0.0695 times
Fri 12 December 2025 948.85 (0.72%) 940.00 900.00 - 955.00 0.1098 times
Fri 05 December 2025 942.05 (-1.76%) 960.20 920.00 - 966.50 0.0949 times
Fri 28 November 2025 958.90 (0.26%) 964.60 935.90 - 975.00 0.105 times
Fri 21 November 2025 956.40 (-8.09%) 1051.00 952.20 - 1052.90 0.1975 times

 weekly chart MaithanAlloys

Monthly price and charts MaithanAlloys

Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 887.65 and 1078.95

Monthly Target 1848.87
Monthly Target 2926.43
Monthly Target 31040.1666666667
Monthly Target 41117.73
Monthly Target 51231.47

Monthly price and volumes Maithan Alloys

Date Closing Open Range Volume
Tue 27 January 2026 1004.00 (-1.57%) 1015.00 962.60 - 1153.90 5.2295 times
Wed 31 December 2025 1020.00 (6.37%) 960.20 900.00 - 1035.00 0.2717 times
Fri 28 November 2025 958.90 (-13.17%) 1105.00 935.90 - 1139.00 0.3848 times
Fri 31 October 2025 1104.40 (0.47%) 1101.00 1064.00 - 1188.80 0.3696 times
Tue 30 September 2025 1099.20 (5.55%) 1033.00 1030.00 - 1205.00 0.4392 times
Fri 29 August 2025 1041.40 (-5.53%) 1108.00 1032.20 - 1143.90 0.2926 times
Thu 31 July 2025 1102.40 (-10.55%) 1235.00 1091.00 - 1245.00 0.4794 times
Mon 30 June 2025 1232.40 (11.61%) 1115.00 1068.10 - 1264.00 1.3556 times
Fri 30 May 2025 1104.25 (18.72%) 930.20 901.00 - 1127.95 0.7316 times
Wed 30 April 2025 930.15 (5.83%) 872.10 835.25 - 1040.00 0.4461 times
Fri 28 March 2025 878.95 (1.13%) 876.70 845.00 - 983.75 0.6169 times

 monthly chart MaithanAlloys

DMA SMA EMA moving averages of Maithan Alloys MAITHANALL

DMA (daily moving average) of Maithan Alloys MAITHANALL

DMA period DMA value
5 day DMA 1003.16
12 day DMA 1039.03
20 day DMA 1028.19
35 day DMA 992.34
50 day DMA 985.49
100 day DMA 1050.12
150 day DMA 1076.7
200 day DMA 1063.55

EMA (exponential moving average) of Maithan Alloys MAITHANALL

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.311014.961033.14
12 day EMA1024.131027.791036.73
20 day EMA1020.271021.981026.54
35 day EMA1013.121013.661015.72
50 day EMA996.71996.41997.14

SMA (simple moving average) of Maithan Alloys MAITHANALL

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.161022.361049.64
12 day SMA1039.031040.181043.1
20 day SMA1028.191027.211027.12
35 day SMA992.34991.03989.57
50 day SMA985.49987.54990.29
100 day SMA1050.121050.581051.21
150 day SMA1076.71077.581078.73
200 day SMA1063.551062.981062.71
Back to top | Use Dark Theme