MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 114.7 and 123.7

Daily Target 1107.8
Daily Target 2112.6
Daily Target 3116.8
Daily Target 4121.6
Daily Target 5125.8

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Thu 01 October 2026 117.40 (7.66%) 114.00 112.00 - 121.00 0.8537 times
Tue 29 September 2026 109.05 (-2.76%) 108.00 107.30 - 109.50 0.6098 times
Mon 28 September 2026 112.15 (0.13%) 115.00 110.60 - 120.50 1.7073 times
Fri 25 September 2026 112.00 (-3.86%) 116.50 111.05 - 116.50 1.7073 times
Thu 24 September 2026 116.50 (-0.09%) 116.45 116.45 - 116.50 0.2439 times
Wed 23 September 2026 116.60 (3.55%) 113.15 110.60 - 116.60 0.6098 times
Tue 22 September 2026 112.60 (4.5%) 123.00 112.60 - 123.00 0.6098 times
Mon 21 September 2026 107.75 (-7.07%) 119.70 103.10 - 119.70 2.8049 times
Thu 17 September 2026 115.95 (0.87%) 115.95 115.95 - 115.95 0.122 times
Wed 16 September 2026 114.95 (-0.91%) 116.05 114.95 - 122.45 0.7317 times
Tue 15 September 2026 116.00 (0%) 115.05 115.05 - 116.00 0.3659 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 112.35 and 126.05

Weekly Target 1101.53
Weekly Target 2109.47
Weekly Target 3115.23333333333
Weekly Target 4123.17
Weekly Target 5128.93

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Thu 01 October 2026 117.40 (4.82%) 115.00 107.30 - 121.00 0.5428 times
Fri 25 September 2026 112.00 (-3.41%) 119.70 103.10 - 123.00 1.023 times
Thu 17 September 2026 115.95 (-0.04%) 115.05 114.95 - 122.45 0.2088 times
Fri 11 September 2026 116.00 (-3.33%) 130.50 114.05 - 130.50 1.1482 times
Fri 04 September 2026 120.00 (5.54%) 111.50 110.35 - 127.45 0.9603 times
Fri 28 August 2026 113.70 (-4.05%) 117.30 110.05 - 130.00 0.8142 times
Thu 20 August 2026 118.50 (-2.87%) 122.05 110.00 - 122.05 0.8559 times
Fri 14 August 2026 122.00 (-1.85%) 117.15 112.05 - 134.25 1.357 times
Thu 06 August 2026 124.30 (-2.13%) 120.45 119.00 - 125.00 0.7098 times
Fri 31 July 2026 127.00 (-7.97%) 128.60 107.50 - 128.60 2.38 times
Thu 23 July 2026 138.00 (16.85%) 124.40 114.70 - 141.95 0.8768 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 114.7 and 123.7

Monthly Target 1107.8
Monthly Target 2112.6
Monthly Target 3116.8
Monthly Target 4121.6
Monthly Target 5125.8

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Thu 01 October 2026 117.40 (7.66%) 114.00 112.00 - 121.00 0.0387 times
Tue 29 September 2026 109.05 (-7.82%) 120.95 103.10 - 130.50 0.8734 times
Mon 31 August 2026 118.30 (-6.85%) 120.45 110.00 - 134.25 1.1056 times
Fri 31 July 2026 127.00 (-12.41%) 135.55 107.50 - 148.00 1.592 times
Tue 30 June 2026 145.00 (-11.48%) 156.00 135.00 - 165.90 1.4096 times
Fri 29 May 2026 163.80 (-9.3%) 196.00 158.05 - 205.00 0.8015 times
Wed 29 April 2026 180.60 (0.98%) 184.05 152.70 - 210.00 1.4483 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.8297 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.3593 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.5417 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.5755 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 113.42
12 day DMA 113.91
20 day DMA 116.38
35 day DMA 116.61
50 day DMA 118.68
100 day DMA 138.89
150 day DMA 157.89
200 day DMA 177.6

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.77111.96113.42
12 day EMA114.4113.85114.72
20 day EMA115.41115.2115.85
35 day EMA117.65117.66118.17
50 day EMA119.43119.51119.94

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.42113.26113.97
12 day SMA113.91114.21115.12
20 day SMA116.38116.19116.69
35 day SMA116.61116.74117.11
50 day SMA118.68118.84119.19
100 day SMA138.89139.37139.99
150 day SMA157.89158.51159.19
200 day SMA177.6178.26178.96
Back to top | Use Dark Theme