MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 141.95 and 141.95

Daily Target 1141.95
Daily Target 2141.95
Daily Target 3141.95
Daily Target 4141.95
Daily Target 5141.95

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Fri 03 July 2026 141.95 (0%) 141.95 141.95 - 141.95 0.1316 times
Thu 02 July 2026 141.95 (1.68%) 148.00 136.00 - 148.00 1.7105 times
Wed 01 July 2026 139.60 (-3.72%) 135.55 135.50 - 144.70 1.9737 times
Tue 30 June 2026 145.00 (4.02%) 145.00 145.00 - 145.00 0.1316 times
Mon 29 June 2026 139.40 (1.12%) 139.40 139.40 - 139.40 0.1316 times
Thu 25 June 2026 137.85 (-0.11%) 136.10 135.00 - 139.90 1.7105 times
Wed 24 June 2026 138.00 (-3.7%) 137.40 137.40 - 142.95 2.3684 times
Tue 23 June 2026 143.30 (-1.85%) 144.00 143.30 - 144.00 0.2632 times
Mon 22 June 2026 146.00 (-3.18%) 143.10 143.10 - 148.00 0.5263 times
Fri 19 June 2026 150.80 (2.94%) 152.00 145.00 - 152.00 1.0526 times
Thu 18 June 2026 146.50 (-2.01%) 153.00 146.50 - 154.00 0.7895 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 138.73 and 151.23

Weekly Target 1129.32
Weekly Target 2135.63
Weekly Target 3141.81666666667
Weekly Target 4148.13
Weekly Target 5154.32

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Fri 03 July 2026 141.95 (2.97%) 139.40 135.50 - 148.00 0.6769 times
Thu 25 June 2026 137.85 (-8.59%) 143.10 135.00 - 148.00 0.8079 times
Fri 19 June 2026 150.80 (-3.89%) 165.90 136.00 - 165.90 2.1616 times
Fri 12 June 2026 156.90 (3.98%) 149.60 142.95 - 161.55 1.2882 times
Fri 05 June 2026 150.90 (-7.88%) 156.00 150.90 - 164.90 1.2664 times
Fri 29 May 2026 163.80 (-2.27%) 160.00 158.05 - 173.00 0.6987 times
Fri 22 May 2026 167.60 (-3.68%) 173.00 165.00 - 176.00 0.5459 times
Fri 15 May 2026 174.00 (-1.97%) 176.90 167.30 - 194.00 1.0262 times
Fri 08 May 2026 177.50 (-1.72%) 196.00 174.00 - 205.00 0.8952 times
Wed 29 April 2026 180.60 (10.12%) 161.00 161.00 - 195.00 0.6332 times
Fri 24 April 2026 164.00 (-0.82%) 152.75 152.70 - 174.00 2.0306 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 138.73 and 151.23

Monthly Target 1129.32
Monthly Target 2135.63
Monthly Target 3141.81666666667
Monthly Target 4148.13
Monthly Target 5154.32

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 03 July 2026 141.95 (-2.1%) 135.55 135.50 - 148.00 0.1374 times
Tue 30 June 2026 145.00 (-11.48%) 156.00 135.00 - 165.90 1.208 times
Fri 29 May 2026 163.80 (-9.3%) 196.00 158.05 - 205.00 0.6869 times
Wed 29 April 2026 180.60 (0.98%) 184.05 152.70 - 210.00 1.2411 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.568 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.3079 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4642 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.3501 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 2.0985 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.9379 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.7579 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 141.58
12 day DMA 143.32
20 day DMA 147.57
35 day DMA 157.67
50 day DMA 162.06
100 day DMA 180.57
150 day DMA 200.33
200 day DMA 212.46

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.72141.6141.43
12 day EMA144.12144.51144.98
20 day EMA148.08148.72149.43
35 day EMA154.61155.36156.15
50 day EMA161.93162.75163.6

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.58140.76139.97
12 day SMA143.32143.3144.22
20 day SMA147.57148.7149.8
35 day SMA157.67158.84159.84
50 day SMA162.06162.84163.63
100 day SMA180.57181.23181.92
150 day SMA200.33201.02201.76
200 day SMA212.46213.07213.68
Back to top | Use Dark Theme