MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 207.35 and 212.05

Daily Target 1203.43
Daily Target 2206.57
Daily Target 3208.13333333333
Daily Target 4211.27
Daily Target 5212.83

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Tue 27 January 2026 209.70 (2.29%) 205.00 205.00 - 209.70 0.4255 times
Fri 23 January 2026 205.00 (-2.1%) 208.90 203.00 - 209.00 0.8511 times
Thu 22 January 2026 209.40 (-0.76%) 209.00 205.00 - 209.50 1.2766 times
Tue 20 January 2026 211.00 (-1.47%) 200.00 200.00 - 211.00 0.4255 times
Fri 16 January 2026 214.15 (-1.72%) 205.15 205.15 - 218.00 0.8511 times
Tue 13 January 2026 217.90 (3.76%) 224.00 205.15 - 244.00 1.9149 times
Mon 12 January 2026 210.00 (-0.47%) 210.00 210.00 - 210.00 0.4255 times
Fri 09 January 2026 211.00 (-0.42%) 211.00 211.00 - 211.00 0.2128 times
Thu 08 January 2026 211.90 (3.64%) 211.90 211.90 - 211.90 0.2128 times
Wed 07 January 2026 204.45 (-1.71%) 207.00 201.10 - 213.00 3.4043 times
Tue 06 January 2026 208.00 (-1.42%) 208.00 208.00 - 208.00 0.4255 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 207.35 and 212.05

Weekly Target 1203.43
Weekly Target 2206.57
Weekly Target 3208.13333333333
Weekly Target 4211.27
Weekly Target 5212.83

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Tue 27 January 2026 209.70 (2.29%) 205.00 205.00 - 209.70 0.0515 times
Fri 23 January 2026 205.00 (-4.27%) 200.00 200.00 - 211.00 0.3093 times
Fri 16 January 2026 214.15 (1.49%) 210.00 205.15 - 244.00 0.3866 times
Fri 09 January 2026 211.00 (-1.86%) 213.75 201.10 - 214.50 0.6186 times
Fri 02 January 2026 215.00 (2.36%) 207.50 192.10 - 225.00 2.3454 times
Fri 26 December 2025 210.05 (-6.93%) 225.70 208.10 - 225.70 1.8814 times
Fri 19 December 2025 225.70 (-7.88%) 265.00 216.10 - 265.00 2.0361 times
Fri 12 December 2025 245.00 (-3.83%) 268.00 237.40 - 268.50 0.7474 times
Fri 05 December 2025 254.75 (2.85%) 247.50 240.00 - 263.30 0.6443 times
Fri 28 November 2025 247.70 (-3.47%) 246.35 240.00 - 250.95 0.9794 times
Fri 21 November 2025 256.60 (-10.45%) 282.00 252.00 - 286.50 3.3247 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 204.85 and 248.85

Monthly Target 1173.9
Monthly Target 2191.8
Monthly Target 3217.9
Monthly Target 4235.8
Monthly Target 5261.9

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Tue 27 January 2026 209.70 (-4.2%) 208.95 200.00 - 244.00 0.2696 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.1821 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 1.8374 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.8212 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.6636 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.4687 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 1.0286 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.518 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.7922 times
Wed 30 April 2025 300.20 (-1.75%) 305.50 289.90 - 329.00 1.4185 times
Fri 28 March 2025 305.55 (14.91%) 254.25 214.45 - 306.00 2.36 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 209.85
12 day DMA 210.29
20 day DMA 211.76
35 day DMA 224.18
50 day DMA 233.48
100 day DMA 240.86
150 day DMA 249.35
200 day DMA 258.06

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.44209.31211.47
12 day EMA211.36211.66212.87
20 day EMA214.79215.33216.42
35 day EMA222.53223.29224.37
50 day EMA231.53232.42233.54

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.85211.49212.49
12 day SMA210.29210.73211.37
20 day SMA211.76212.27213.31
35 day SMA224.18225.16226.36
50 day SMA233.48234.04234.64
100 day SMA240.86241.36242.01
150 day SMA249.35249.87250.39
200 day SMA258.06258.21258.45
Back to top | Use Dark Theme