MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 168.98 and 183.93

Daily Target 1165.68
Daily Target 2172.27
Daily Target 3180.63333333333
Daily Target 4187.22
Daily Target 5195.58

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Mon 30 March 2026 178.85 (1.33%) 189.00 174.05 - 189.00 0.6623 times
Fri 27 March 2026 176.50 (-3.08%) 205.00 162.05 - 205.00 1.9205 times
Wed 25 March 2026 182.10 (0.05%) 182.25 180.90 - 186.00 0.6623 times
Tue 24 March 2026 182.00 (1.11%) 180.55 178.00 - 189.95 1.3245 times
Mon 23 March 2026 180.00 (-4.81%) 185.10 180.00 - 191.95 0.7285 times
Fri 20 March 2026 189.10 (-2.65%) 194.25 189.00 - 194.25 0.3974 times
Thu 19 March 2026 194.25 (0.65%) 185.00 185.00 - 200.00 0.9934 times
Wed 18 March 2026 193.00 (-1.78%) 198.90 193.00 - 200.00 0.596 times
Tue 17 March 2026 196.50 (-0.38%) 206.00 196.00 - 206.00 0.7285 times
Mon 16 March 2026 197.25 (-3.21%) 209.00 196.00 - 217.50 1.9868 times
Fri 13 March 2026 203.80 (-6.43%) 209.10 201.00 - 216.50 1.3907 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 168.98 and 183.93

Weekly Target 1165.68
Weekly Target 2172.27
Weekly Target 3180.63333333333
Weekly Target 4187.22
Weekly Target 5195.58

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Mon 30 March 2026 178.85 (1.33%) 189.00 174.05 - 189.00 0.232 times
Fri 27 March 2026 176.50 (-6.66%) 185.10 162.05 - 205.00 1.6241 times
Fri 20 March 2026 189.10 (-7.21%) 209.00 185.00 - 217.50 1.6473 times
Fri 13 March 2026 203.80 (-6.96%) 225.50 201.00 - 237.00 2.2042 times
Fri 06 March 2026 219.05 (10.63%) 200.00 178.60 - 221.95 1.9722 times
Thu 26 February 2026 198.00 (-1%) 196.95 196.95 - 199.00 0.0696 times
Fri 20 February 2026 200.00 (-5.66%) 208.95 193.05 - 219.95 0.4408 times
Fri 13 February 2026 212.00 (8.16%) 204.75 186.00 - 223.00 0.58 times
Fri 06 February 2026 196.00 (1.87%) 188.05 188.05 - 218.95 0.4176 times
Fri 30 January 2026 192.40 (-6.15%) 205.00 190.90 - 227.95 0.8121 times
Fri 23 January 2026 205.00 (-4.27%) 200.00 200.00 - 211.00 0.2784 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 132.98 and 207.93

Monthly Target 1117.68
Monthly Target 2148.27
Monthly Target 3192.63333333333
Monthly Target 4223.22
Monthly Target 5267.58

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.4348 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.2818 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4248 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.2354 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 1.9202 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.8583 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.6935 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.4898 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 1.075 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.5865 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.8279 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 179.89
12 day DMA 190.93
20 day DMA 195.56
35 day DMA 199.12
50 day DMA 202.89
100 day DMA 224.07
150 day DMA 232.88
200 day DMA 244

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA181.3182.52185.53
12 day EMA188.06189.73192.14
20 day EMA192.65194.1195.95
35 day EMA198.03199.16200.49
50 day EMA201.84202.78203.85

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.89181.94185.49
12 day SMA190.93195.12198.67
20 day SMA195.56196.69198.16
35 day SMA199.12200200.98
50 day SMA202.89203.52204.37
100 day SMA224.07224.82225.4
150 day SMA232.88233.48234.08
200 day SMA244244.61245.23
Back to top | Use Dark Theme