Login or Join

MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 249.43 and 265.48

Daily Target 1245.92
Daily Target 2252.93
Daily Target 3261.96666666667
Daily Target 4268.98
Daily Target 5278.02

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Wed 20 August 2025 259.95 (1.94%) 271.00 254.95 - 271.00 1.6393 times
Tue 19 August 2025 255.00 (-4.49%) 255.00 255.00 - 255.00 0.1639 times
Mon 18 August 2025 267.00 (0.28%) 267.00 267.00 - 267.00 0.1639 times
Thu 14 August 2025 266.25 (1.7%) 272.00 266.25 - 272.00 0.4918 times
Wed 13 August 2025 261.80 (-2.13%) 259.45 259.45 - 266.00 0.4918 times
Tue 12 August 2025 267.50 (2.9%) 257.00 257.00 - 267.50 0.3279 times
Mon 11 August 2025 259.95 (-3.72%) 270.95 245.45 - 270.95 1.3115 times
Fri 08 August 2025 270.00 (4.37%) 270.00 270.00 - 270.00 0.1639 times
Thu 07 August 2025 258.70 (6.79%) 275.00 251.00 - 275.00 1.8033 times
Wed 06 August 2025 242.25 (9.27%) 223.65 223.65 - 243.85 3.4426 times
Tue 05 August 2025 221.70 (-3.61%) 224.00 220.00 - 224.00 1.1475 times

 Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 249.43 and 265.48

Weekly Target 1245.92
Weekly Target 2252.93
Weekly Target 3261.96666666667
Weekly Target 4268.98
Weekly Target 5278.02

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Wed 20 August 2025 259.95 (-2.37%) 267.00 254.95 - 271.00 0.2372 times
Thu 14 August 2025 266.25 (-1.39%) 270.95 245.45 - 272.00 0.3162 times
Fri 08 August 2025 270.00 (15.29%) 235.00 220.00 - 275.00 1.1067 times
Fri 01 August 2025 234.20 (-11.76%) 256.50 233.20 - 256.50 0.6917 times
Fri 25 July 2025 265.40 (1.72%) 259.35 252.00 - 270.00 0.751 times
Fri 18 July 2025 260.90 (-4.33%) 279.70 258.00 - 279.70 0.9091 times
Fri 11 July 2025 272.70 (2.91%) 259.25 254.00 - 276.70 1.3043 times
Fri 04 July 2025 265.00 (-2.93%) 265.05 250.00 - 277.00 1.4822 times
Fri 27 June 2025 273.00 (-2.31%) 268.10 258.15 - 284.00 1.3439 times
Fri 20 June 2025 279.45 (-2.94%) 270.25 261.15 - 284.90 1.8577 times
Thu 12 June 2025 287.90 (-0.03%) 298.00 276.55 - 298.80 0.6522 times

 weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 239.98 and 294.98

Monthly Target 1196.65
Monthly Target 2228.3
Monthly Target 3251.65
Monthly Target 4283.3
Monthly Target 5306.65

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Wed 20 August 2025 259.95 (7.6%) 237.00 220.00 - 275.00 0.308 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 0.8126 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.1992 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.6258 times
Wed 30 April 2025 300.20 (-1.75%) 305.50 289.90 - 329.00 1.1206 times
Fri 28 March 2025 305.55 (14.91%) 254.25 214.45 - 306.00 1.8644 times
Fri 28 February 2025 265.90 (-30.14%) 274.10 265.90 - 291.95 0.1442 times
Tue 08 October 2024 380.60 (144.52%) 362.05 362.05 - 387.90 0.1638 times
Wed 07 August 2024 155.65 (17.38%) 139.20 139.20 - 160.10 1.3761 times
Wed 31 July 2024 132.60 (2%) 136.45 111.00 - 144.00 2.3853 times
Fri 28 June 2024 130.00 (-5.59%) 144.55 122.00 - 144.55 1.0813 times

 monthly chart MaitreyaMedicare

Indicator Analysis of MaitreyaMedicare

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 258.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maitreya Medicare MAITREYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 14 points

Upper Bollinger band is at 281 and lower is at 228, while middle bands are at 241 and 268

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaitreyaMedicare (MAITREYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaitreyaMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaitreyaMedicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaitreyaMedicare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaitreyaMedicare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaitreyaMedicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.48 and MaitreyaMedicare MAITREYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaitreyaMedicare MAITREYA_SM stock. Volume based technical analysis of MaitreyaMedicare MAITREYA_SM stock is negative.

MaitreyaMedicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 262
12 day DMA 255.01
20 day DMA 253.78
35 day DMA 259.03
50 day DMA 264.88
100 day DMA 276.56
150 day DMA 240.56
200 day DMA 218.45

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA260.54260.84263.76
12 day EMA258.39258.11258.67
20 day EMA258257.79258.08
35 day EMA260.69260.73261.07
50 day EMA265.3265.52265.95

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA262263.51264.5
12 day SMA255.01252.86251.75
20 day SMA253.78253.82254.47
35 day SMA259.03259.4260.05
50 day SMA264.88265.01265.21
100 day SMA276.56276.29276.07
150 day SMA240.56239.71238.89
200 day SMA218.45217.78217.15
Back to top | Use Dark Theme