MajesticAuto MAJESAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majestic Auto MAJESAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MajesticAuto

Strong Daily Stock price targets for MajesticAuto MAJESAUT are 321.35 and 341.35

Daily Target 1317.57
Daily Target 2325.13
Daily Target 3337.56666666667
Daily Target 4345.13
Daily Target 5357.57

Daily price and volume Majestic Auto

Date Closing Open Range Volume
Mon 29 June 2026 332.70 (-2.41%) 337.10 330.00 - 350.00 1.1538 times
Thu 25 June 2026 340.90 (0.49%) 342.60 336.25 - 346.00 0.4368 times
Wed 24 June 2026 339.25 (-0.13%) 340.00 335.00 - 344.00 1.485 times
Tue 23 June 2026 339.70 (-0.54%) 346.60 338.00 - 348.50 0.9006 times
Mon 22 June 2026 341.55 (0.22%) 343.00 340.05 - 349.90 2.5066 times
Fri 19 June 2026 340.80 (0.18%) 342.00 340.50 - 343.00 0.4214 times
Thu 18 June 2026 340.20 (0.47%) 337.60 335.00 - 345.00 1.147 times
Wed 17 June 2026 338.60 (0.13%) 344.90 335.80 - 344.90 0.514 times
Tue 16 June 2026 338.15 (0.77%) 343.30 332.50 - 343.30 0.5342 times
Mon 15 June 2026 335.55 (-0.01%) 338.00 335.00 - 340.10 0.9006 times
Fri 12 June 2026 335.60 (0.48%) 344.80 334.15 - 344.80 0.3703 times

Daily chart MajesticAuto

Weekly price and charts MajesticAuto

Strong weekly Stock price targets for MajesticAuto MAJESAUT are 321.35 and 341.35

Weekly Target 1317.57
Weekly Target 2325.13
Weekly Target 3337.56666666667
Weekly Target 4345.13
Weekly Target 5357.57

Weekly price and volumes for Majestic Auto

Date Closing Open Range Volume
Mon 29 June 2026 332.70 (-2.41%) 337.10 330.00 - 350.00 0.2444 times
Thu 25 June 2026 340.90 (0.03%) 343.00 335.00 - 349.90 1.1291 times
Fri 19 June 2026 340.80 (1.55%) 338.00 332.50 - 345.00 0.7452 times
Fri 12 June 2026 335.60 (0.36%) 331.00 320.05 - 344.80 0.7754 times
Fri 05 June 2026 334.40 (-0.46%) 342.90 325.00 - 344.80 0.9247 times
Fri 29 May 2026 335.95 (4.22%) 328.05 320.00 - 344.90 2.7265 times
Fri 22 May 2026 322.35 (5.52%) 306.00 290.35 - 323.95 1.2604 times
Fri 15 May 2026 305.50 (-4.58%) 320.10 295.00 - 322.00 0.7849 times
Fri 08 May 2026 320.15 (0.93%) 312.30 274.00 - 323.00 0.9658 times
Thu 30 April 2026 317.20 (1.18%) 311.00 307.00 - 330.00 0.4434 times
Fri 24 April 2026 313.50 (0%) 318.85 296.05 - 330.00 0.3766 times

weekly chart MajesticAuto

Monthly price and charts MajesticAuto

Strong monthly Stock price targets for MajesticAuto MAJESAUT are 311.4 and 341.35

Monthly Target 1304.3
Monthly Target 2318.5
Monthly Target 3334.25
Monthly Target 4348.45
Monthly Target 5364.2

Monthly price and volumes Majestic Auto

Date Closing Open Range Volume
Mon 29 June 2026 332.70 (-0.97%) 342.90 320.05 - 350.00 1.1041 times
Fri 29 May 2026 335.95 (5.91%) 312.30 274.00 - 344.90 1.6588 times
Thu 30 April 2026 317.20 (0%) 318.85 296.05 - 330.00 0.2371 times
Tue 30 June 2026 (0%) - 0 times

monthly chart MajesticAuto

DMA SMA EMA moving averages of Majestic Auto MAJESAUT

DMA (daily moving average) of Majestic Auto MAJESAUT

DMA period DMA value
5 day DMA 338.82
12 day DMA 338.08
20 day DMA 335.95
35 day DMA 327.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Majestic Auto MAJESAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA337.58340.02339.58
12 day EMA337.22338.04337.52
20 day EMA334.99335.23334.63
35 day EMA329.05328.83328.12
50 day EMA000

SMA (simple moving average) of Majestic Auto MAJESAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA338.82340.44340.3
12 day SMA338.08338.28337.48
20 day SMA335.95336.12335.87
35 day SMA327.5327.18326.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme