Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 156.28 and 162.06
| Daily Target 1 | 155.26 |
| Daily Target 2 | 157.3 |
| Daily Target 3 | 161.04 |
| Daily Target 4 | 163.08 |
| Daily Target 5 | 166.82 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.34 (-0.89%) | 164.78 | 159.00 - 164.78 | 0.825 times | Thu 14 May 2026 | 160.77 (1.43%) | 159.87 | 158.51 - 160.88 | 0.7848 times | Wed 13 May 2026 | 158.50 (0.64%) | 158.74 | 157.02 - 159.54 | 0.7794 times | Tue 12 May 2026 | 157.49 (-1.95%) | 164.63 | 157.29 - 164.63 | 1.1684 times | Mon 11 May 2026 | 160.62 (-1.47%) | 167.08 | 159.51 - 167.08 | 0.8411 times | Fri 08 May 2026 | 163.01 (-0.41%) | 167.77 | 162.48 - 167.77 | 0.8044 times | Thu 07 May 2026 | 163.68 (1.06%) | 166.01 | 162.15 - 166.01 | 1.5549 times | Wed 06 May 2026 | 161.97 (1.8%) | 163.07 | 160.21 - 163.07 | 1.633 times | Tue 05 May 2026 | 159.10 (-0.15%) | 163.32 | 158.17 - 163.32 | 0.4191 times | Mon 04 May 2026 | 159.34 (0.95%) | 156.09 | 154.68 - 159.95 | 1.1898 times | Thu 30 April 2026 | 157.84 (-0.72%) | 158.56 | 156.19 - 158.70 | 0.6664 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 153.15 and 163.21
| Weekly Target 1 | 151.09 |
| Weekly Target 2 | 155.21 |
| Weekly Target 3 | 161.14666666667 |
| Weekly Target 4 | 165.27 |
| Weekly Target 5 | 171.21 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.34 (-2.25%) | 167.08 | 157.02 - 167.08 | 0.6703 times | Fri 08 May 2026 | 163.01 (3.28%) | 156.09 | 154.68 - 167.77 | 0.8536 times | Thu 30 April 2026 | 157.84 (1.23%) | 157.52 | 156.19 - 160.08 | 0.4576 times | Fri 24 April 2026 | 155.92 (-1.33%) | 157.14 | 155.38 - 161.27 | 1.3746 times | Fri 17 April 2026 | 158.02 (2.35%) | 154.39 | 150.80 - 158.18 | 2.5654 times | Fri 10 April 2026 | 154.39 (7.07%) | 145.97 | 142.41 - 154.51 | 1.0922 times | Thu 02 April 2026 | 144.20 (-0.53%) | 149.32 | 140.12 - 149.32 | 0.6463 times | Fri 27 March 2026 | 144.97 (-1.59%) | 146.57 | 142.34 - 152.92 | 0.7583 times | Fri 20 March 2026 | 147.31 (-0.67%) | 152.01 | 145.50 - 152.01 | 0.7776 times | Fri 13 March 2026 | 148.31 (-5.45%) | 155.85 | 147.98 - 160.69 | 0.8042 times | Fri 06 March 2026 | 156.86 (-1.99%) | 164.84 | 149.79 - 164.84 | 0.9644 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 157.01 and 170.1
| Monthly Target 1 | 147.51 |
| Monthly Target 2 | 153.42 |
| Monthly Target 3 | 160.59666666667 |
| Monthly Target 4 | 166.51 |
| Monthly Target 5 | 173.69 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.34 (0.95%) | 156.09 | 154.68 - 167.77 | 0.5087 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 2.0032 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 1.148 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.97 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.6549 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.4069 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.3967 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.6242 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 0.859 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.4283 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.6171 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 159.34 |
| 12 day DMA | 160.05 |
| 20 day DMA | 159.19 |
| 35 day DMA | 154.54 |
| 50 day DMA | 154.08 |
| 100 day DMA | 154.92 |
| 150 day DMA | 154.6 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.75 | 159.95 | 159.54 |
| 12 day EMA | 159.48 | 159.51 | 159.28 |
| 20 day EMA | 158.5 | 158.41 | 158.16 |
| 35 day EMA | 157.08 | 156.95 | 156.73 |
| 50 day EMA | 155.06 | 154.89 | 154.65 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.34 | 160.08 | 160.66 |
| 12 day SMA | 160.05 | 159.96 | 159.79 |
| 20 day SMA | 159.19 | 159.04 | 158.77 |
| 35 day SMA | 154.54 | 154.2 | 153.79 |
| 50 day SMA | 154.08 | 154.13 | 154.14 |
| 100 day SMA | 154.92 | 154.87 | 154.8 |
| 150 day SMA | 154.6 | 154.55 | 154.49 |
| 200 day SMA | 152.95 | 152.88 | 152.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.