Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 156.64 and 159.72
| Daily Target 1 | 155.98 |
| Daily Target 2 | 157.29 |
| Daily Target 3 | 159.06 |
| Daily Target 4 | 160.37 |
| Daily Target 5 | 162.14 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 158.60 (-0.37%) | 160.83 | 157.75 - 160.83 | 1.2081 times | Mon 28 September 2026 | 159.19 (-1.46%) | 161.55 | 158.78 - 161.55 | 1.3297 times | Fri 25 September 2026 | 161.55 (0.39%) | 160.93 | 160.47 - 161.75 | 0.3787 times | Thu 24 September 2026 | 160.93 (-1.28%) | 167.08 | 160.68 - 167.08 | 0.63 times | Wed 23 September 2026 | 163.01 (0.84%) | 161.92 | 161.75 - 163.13 | 0.6374 times | Tue 22 September 2026 | 161.65 (-0.63%) | 162.76 | 161.43 - 163.26 | 0.5674 times | Mon 21 September 2026 | 162.68 (0.04%) | 163.00 | 162.17 - 163.18 | 0.9947 times | Fri 18 September 2026 | 162.62 (0.92%) | 161.95 | 161.75 - 162.78 | 1.7896 times | Thu 17 September 2026 | 161.14 (1.1%) | 162.24 | 159.43 - 162.24 | 1.2089 times | Wed 16 September 2026 | 159.39 (0.26%) | 160.98 | 157.23 - 160.98 | 1.2555 times | Tue 15 September 2026 | 158.97 (-2.35%) | 159.53 | 158.63 - 164.48 | 1.409 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 156.28 and 160.08
| Weekly Target 1 | 155.5 |
| Weekly Target 2 | 157.05 |
| Weekly Target 3 | 159.3 |
| Weekly Target 4 | 160.85 |
| Weekly Target 5 | 163.1 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 158.60 (-1.83%) | 161.55 | 157.75 - 161.55 | 0.3646 times | Fri 25 September 2026 | 161.55 (-0.66%) | 163.00 | 160.47 - 167.08 | 0.4609 times | Fri 18 September 2026 | 162.62 (-0.1%) | 159.53 | 157.23 - 164.48 | 0.8136 times | Fri 11 September 2026 | 162.79 (-1.48%) | 165.23 | 161.29 - 168.53 | 1.1584 times | Fri 04 September 2026 | 165.23 (-1.88%) | 171.77 | 164.00 - 171.77 | 0.9779 times | Fri 28 August 2026 | 168.40 (0.38%) | 167.76 | 165.55 - 171.50 | 1.1332 times | Fri 21 August 2026 | 167.76 (-0.63%) | 170.51 | 167.33 - 170.63 | 1.3705 times | Fri 14 August 2026 | 168.82 (-0.47%) | 169.63 | 168.18 - 170.24 | 1.1303 times | Fri 07 August 2026 | 169.61 (2.01%) | 166.70 | 165.00 - 173.11 | 1.3835 times | Fri 31 July 2026 | 166.26 (2.93%) | 161.85 | 161.73 - 166.87 | 1.2071 times | Fri 24 July 2026 | 161.52 (-0.15%) | 165.00 | 160.01 - 165.00 | 0.5649 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 151.54 and 164.29
| Monthly Target 1 | 149.19 |
| Monthly Target 2 | 153.89 |
| Monthly Target 3 | 161.93666666667 |
| Monthly Target 4 | 166.64 |
| Monthly Target 5 | 174.69 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 158.60 (-5.38%) | 169.98 | 157.23 - 169.98 | 0.6593 times | Mon 31 August 2026 | 167.62 (0.82%) | 166.70 | 165.00 - 173.11 | 0.9705 times | Fri 31 July 2026 | 166.26 (3.06%) | 161.68 | 157.40 - 166.87 | 0.7161 times | Tue 30 June 2026 | 161.33 (0.13%) | 164.34 | 156.00 - 166.20 | 0.9422 times | Fri 29 May 2026 | 161.12 (2.08%) | 156.09 | 154.68 - 167.77 | 0.7826 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 1.6536 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 0.9476 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.6261 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.3661 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.3359 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.3275 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 160.66 |
| 12 day DMA | 161.04 |
| 20 day DMA | 162.71 |
| 35 day DMA | 165.19 |
| 50 day DMA | 165.23 |
| 100 day DMA | 163.04 |
| 150 day DMA | 160 |
| 200 day DMA | 158.71 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 160.89 | 161.74 |
| 12 day EMA | 161.41 | 161.92 | 162.42 |
| 20 day EMA | 162.47 | 162.88 | 163.27 |
| 35 day EMA | 163.4 | 163.68 | 163.94 |
| 50 day EMA | 164.49 | 164.73 | 164.96 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.66 | 161.27 | 161.96 |
| 12 day SMA | 161.04 | 161.49 | 161.99 |
| 20 day SMA | 162.71 | 163.16 | 163.62 |
| 35 day SMA | 165.19 | 165.5 | 165.8 |
| 50 day SMA | 165.23 | 165.31 | 165.36 |
| 100 day SMA | 163.04 | 163.07 | 163.07 |
| 150 day SMA | 160 | 160 | 160 |
| 200 day SMA | 158.71 | 158.69 | 158.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.