Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 151.92 and 154.92
| Daily Target 1 | 149.46 |
| Daily Target 2 | 151.37 |
| Daily Target 3 | 152.45666666667 |
| Daily Target 4 | 154.37 |
| Daily Target 5 | 155.46 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.29 (2.08%) | 152.14 | 150.54 - 153.54 | 0.4307 times | Tue 27 January 2026 | 150.17 (0.09%) | 151.48 | 148.59 - 151.48 | 0.6222 times | Fri 23 January 2026 | 150.04 (-1.03%) | 153.04 | 149.60 - 153.04 | 1.6994 times | Thu 22 January 2026 | 151.60 (1.42%) | 150.98 | 150.58 - 152.30 | 0.2192 times | Wed 21 January 2026 | 149.48 (-0.55%) | 151.06 | 148.00 - 151.06 | 0.9955 times | Tue 20 January 2026 | 150.31 (-2.3%) | 158.47 | 150.00 - 158.47 | 0.2138 times | Mon 19 January 2026 | 153.85 (-0.42%) | 152.94 | 152.94 - 156.64 | 2.0306 times | Fri 16 January 2026 | 154.50 (-0.44%) | 155.26 | 153.63 - 155.95 | 1.5339 times | Wed 14 January 2026 | 155.18 (0.51%) | 154.85 | 153.61 - 155.64 | 0.9562 times | Tue 13 January 2026 | 154.39 (-0.67%) | 159.70 | 153.50 - 159.70 | 1.2984 times | Mon 12 January 2026 | 155.43 (0.48%) | 158.47 | 152.61 - 158.47 | 1.4019 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 150.94 and 155.89
| Weekly Target 1 | 146.86 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 151.80666666667 |
| Weekly Target 4 | 155.02 |
| Weekly Target 5 | 156.76 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.29 (2.17%) | 151.48 | 148.59 - 153.54 | 0.5707 times | Fri 23 January 2026 | 150.04 (-2.89%) | 152.94 | 148.00 - 158.47 | 2.7961 times | Fri 16 January 2026 | 154.50 (-0.12%) | 158.47 | 152.61 - 159.70 | 2.8134 times | Fri 09 January 2026 | 154.68 (-2.23%) | 158.21 | 154.58 - 159.73 | 1.0197 times | Fri 02 January 2026 | 158.21 (2.32%) | 159.27 | 153.35 - 159.70 | 0.6098 times | Fri 26 December 2025 | 154.63 (0.34%) | 156.42 | 154.32 - 158.97 | 0.4144 times | Fri 19 December 2025 | 154.11 (-0.28%) | 156.09 | 149.65 - 156.97 | 0.2095 times | Fri 12 December 2025 | 154.54 (0.1%) | 159.02 | 149.86 - 159.02 | 0.6106 times | Fri 05 December 2025 | 154.39 (-0.66%) | 156.19 | 153.27 - 159.80 | 0.4399 times | Fri 28 November 2025 | 155.42 (0.67%) | 154.94 | 152.74 - 155.84 | 0.516 times | Fri 21 November 2025 | 154.38 (-0.74%) | 159.64 | 154.15 - 160.24 | 0.4419 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 144.78 and 156.51
| Monthly Target 1 | 141.94 |
| Monthly Target 2 | 147.62 |
| Monthly Target 3 | 153.67333333333 |
| Monthly Target 4 | 159.35 |
| Monthly Target 5 | 165.4 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 153.29 (-2.04%) | 156.48 | 148.00 - 159.73 | 1.815 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.5096 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.4969 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.7818 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 1.0759 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.5364 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.7729 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.8307 times | Fri 30 May 2025 | 143.28 (4.8%) | 140.82 | 133.55 - 148.82 | 1.9104 times | Wed 30 April 2025 | 136.72 (3.29%) | 132.10 | 119.50 - 140.85 | 1.2705 times | Fri 28 March 2025 | 132.36 (7.81%) | 126.45 | 121.15 - 138.65 | 1.1926 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 150.92 |
| 12 day DMA | 152.74 |
| 20 day DMA | 154.61 |
| 35 day DMA | 154.21 |
| 50 day DMA | 154.38 |
| 100 day DMA | 153.61 |
| 150 day DMA | 150.99 |
| 200 day DMA | 148.11 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.69 | 150.89 | 151.25 |
| 12 day EMA | 152.64 | 152.52 | 152.95 |
| 20 day EMA | 153.4 | 153.41 | 153.75 |
| 35 day EMA | 154.01 | 154.05 | 154.28 |
| 50 day EMA | 154.15 | 154.18 | 154.34 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.92 | 150.32 | 151.06 |
| 12 day SMA | 152.74 | 152.99 | 153.73 |
| 20 day SMA | 154.61 | 154.64 | 154.86 |
| 35 day SMA | 154.21 | 154.24 | 154.36 |
| 50 day SMA | 154.38 | 154.42 | 154.54 |
| 100 day SMA | 153.61 | 153.55 | 153.52 |
| 150 day SMA | 150.99 | 150.92 | 150.87 |
| 200 day SMA | 148.11 | 147.96 | 147.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.