Login or Join

MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMamfgetf

Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 145.12 and 149.8

Daily Target 1144.27
Daily Target 2145.97
Daily Target 3148.95
Daily Target 4150.65
Daily Target 5153.63

Daily price and volume Miraeamc Mamfgetf

Date Closing Open Range Volume
Thu 21 August 2025 147.67 (0.12%) 151.93 147.25 - 151.93 0.8532 times
Wed 20 August 2025 147.50 (-0.11%) 148.37 146.92 - 152.09 0.7203 times
Tue 19 August 2025 147.66 (0.63%) 146.72 146.19 - 147.78 2.3571 times
Mon 18 August 2025 146.73 (2.22%) 147.86 145.34 - 147.90 1.2973 times
Thu 14 August 2025 143.55 (-0.22%) 148.18 143.23 - 148.18 0.7485 times
Wed 13 August 2025 143.86 (0.75%) 145.98 143.17 - 145.98 0.8337 times
Tue 12 August 2025 142.79 (0.13%) 146.89 138.33 - 146.89 1.3217 times
Mon 11 August 2025 142.61 (0.51%) 146.14 141.18 - 146.14 0.7166 times
Fri 08 August 2025 141.88 (-1.12%) 147.78 141.36 - 147.78 0.4835 times
Thu 07 August 2025 143.48 (0.08%) 144.09 141.36 - 144.09 0.6682 times
Wed 06 August 2025 143.37 (-0.73%) 147.47 142.85 - 147.47 0.2984 times

 Daily chart MiraeamcMamfgetf

Weekly price and charts MiraeamcMamfgetf

Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 143.13 and 149.88

Weekly Target 1141.62
Weekly Target 2144.64
Weekly Target 3148.36666666667
Weekly Target 4151.39
Weekly Target 5155.12

Weekly price and volumes for Miraeamc Mamfgetf

Date Closing Open Range Volume
Thu 21 August 2025 147.67 (2.87%) 147.86 145.34 - 152.09 1.151 times
Thu 14 August 2025 143.55 (1.18%) 146.14 138.33 - 148.18 0.7971 times
Fri 08 August 2025 141.88 (-0.2%) 146.44 141.36 - 147.78 0.7575 times
Fri 01 August 2025 142.17 (-1.69%) 141.56 140.28 - 149.70 0.634 times
Fri 25 July 2025 144.62 (-1.03%) 149.35 144.57 - 150.70 0.8222 times
Fri 18 July 2025 146.13 (0.42%) 149.89 145.01 - 151.40 0.8424 times
Fri 11 July 2025 145.52 (-1.65%) 147.00 120.00 - 152.25 1.5552 times
Fri 04 July 2025 147.96 (0.53%) 151.72 146.72 - 152.25 1.9842 times
Fri 27 June 2025 147.18 (2.52%) 147.87 141.56 - 149.35 0.8771 times
Fri 20 June 2025 143.56 (-0.01%) 147.88 141.87 - 148.94 0.5794 times
Fri 13 June 2025 143.57 (-0.73%) 147.64 141.02 - 150.58 3.4599 times

 weekly chart MiraeamcMamfgetf

Monthly price and charts MiraeamcMamfgetf

Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 143 and 156.76

Monthly Target 1132.27
Monthly Target 2139.97
Monthly Target 3146.03
Monthly Target 4153.73
Monthly Target 5159.79

Monthly price and volumes Miraeamc Mamfgetf

Date Closing Open Range Volume
Thu 21 August 2025 147.67 (2.52%) 146.55 138.33 - 152.09 0.3923 times
Thu 31 July 2025 144.04 (-2.13%) 147.75 120.00 - 152.25 0.7763 times
Mon 30 June 2025 147.17 (2.71%) 147.58 141.02 - 151.72 0.8344 times
Fri 30 May 2025 143.28 (4.8%) 140.82 133.55 - 148.82 1.9189 times
Wed 30 April 2025 136.72 (3.29%) 132.10 119.50 - 140.85 1.2761 times
Fri 28 March 2025 132.36 (7.81%) 126.45 121.15 - 138.65 1.1979 times
Fri 28 February 2025 122.77 (-8.9%) 138.30 122.22 - 139.45 0.7984 times
Fri 31 January 2025 134.77 (-3.5%) 139.67 127.71 - 146.60 0.7676 times
Tue 31 December 2024 139.66 (-2.16%) 143.99 138.00 - 150.37 1.0479 times
Fri 29 November 2024 142.74 (-0.84%) 148.25 137.03 - 151.35 0.9902 times
Thu 31 October 2024 143.95 (-9.02%) 160.44 142.00 - 160.44 1.452 times

 monthly chart MiraeamcMamfgetf

Indicator Analysis of MiraeamcMamfgetf

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Mamfgetf MAKEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.87

BullKhan value: 55 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 142, while middle bands are at 143 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcMamfgetf (MAKEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcMamfgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMamfgetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMamfgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMamfgetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMamfgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.34 and MiraeamcMamfgetf MAKEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMamfgetf MAKEINDIA stock. Volume based technical analysis of MiraeamcMamfgetf MAKEINDIA stock is negative.

MiraeamcMamfgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA

DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA

DMA period DMA value
5 day DMA 146.62
12 day DMA 144.63
20 day DMA 144.61
35 day DMA 145.52
50 day DMA 145.33
100 day DMA 141.49
150 day DMA 138.01
200 day DMA 138.98

EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.68146.19145.53
12 day EMA145.5145.1144.66
20 day EMA145.21144.95144.68
35 day EMA145.11144.96144.81
50 day EMA145.47145.38145.29

SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.62145.86144.92
12 day SMA144.63144.35143.9
20 day SMA144.61144.54144.44
35 day SMA145.52145.51145.51
50 day SMA145.33145.3145.27
100 day SMA141.49141.35141.22
150 day SMA138.01137.9137.83
200 day SMA138.98138.96138.94
Back to top | Use Dark Theme