MakersLaboratories MAKERSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Laboratories MAKERSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MakersLaboratories

Strong Daily Stock price targets for MakersLaboratories MAKERSL are 174.07 and 187.06

Daily Target 1171.72
Daily Target 2176.42
Daily Target 3184.70666666667
Daily Target 4189.41
Daily Target 5197.7

Daily price and volume Makers Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 181.13 (-3.86%) 186.01 180.00 - 192.99 0.4989 times
Fri 25 September 2026 188.40 (-0.54%) 192.50 188.00 - 192.80 0.7637 times
Thu 24 September 2026 189.42 (3.58%) 184.50 184.00 - 191.00 0.9758 times
Wed 23 September 2026 182.88 (0.89%) 182.00 180.10 - 187.89 0.8312 times
Tue 22 September 2026 181.26 (-4.79%) 189.00 180.00 - 191.49 1.8592 times
Mon 21 September 2026 190.37 (-0.27%) 191.83 184.88 - 195.34 1.3105 times
Fri 18 September 2026 190.88 (3.11%) 182.00 178.20 - 195.13 0.5798 times
Thu 17 September 2026 185.13 (4.05%) 184.00 180.98 - 187.98 0.6818 times
Wed 16 September 2026 177.92 (2.39%) 174.98 174.98 - 179.98 0.18 times
Tue 15 September 2026 173.77 (-6.51%) 184.95 171.36 - 187.20 2.3189 times
Fri 11 September 2026 185.87 (4.44%) 177.05 175.98 - 189.00 1.9378 times

Daily chart MakersLaboratories

Weekly price and charts MakersLaboratories

Strong weekly Stock price targets for MakersLaboratories MAKERSL are 174.07 and 187.06

Weekly Target 1171.72
Weekly Target 2176.42
Weekly Target 3184.70666666667
Weekly Target 4189.41
Weekly Target 5197.7

Weekly price and volumes for Makers Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 181.13 (-3.86%) 186.01 180.00 - 192.99 0.0254 times
Fri 25 September 2026 188.40 (-1.3%) 191.83 180.00 - 195.34 0.2921 times
Fri 18 September 2026 190.88 (2.7%) 184.95 171.36 - 195.13 0.1914 times
Fri 11 September 2026 185.87 (-2.12%) 195.45 175.98 - 195.45 0.4381 times
Fri 04 September 2026 189.90 (-4.44%) 200.00 181.60 - 206.85 0.877 times
Fri 28 August 2026 198.73 (6.34%) 190.00 189.50 - 236.00 4.2887 times
Fri 21 August 2026 186.88 (0%) 164.60 150.00 - 190.00 0.8873 times
Mon 28 September 2026 (0%) - 0 times

weekly chart MakersLaboratories

Monthly price and charts MakersLaboratories

Strong monthly Stock price targets for MakersLaboratories MAKERSL are 158.5 and 193.99

Monthly Target 1150.96
Monthly Target 2166.04
Monthly Target 3186.44666666667
Monthly Target 4201.53
Monthly Target 5221.94

Monthly price and volumes Makers Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 181.13 (-2.19%) 185.30 171.36 - 206.85 0.4265 times
Mon 31 August 2026 185.19 (0%) 164.60 150.00 - 236.00 1.5735 times
Mon 28 September 2026 (0%) - 0 times

monthly chart MakersLaboratories

DMA SMA EMA moving averages of Makers Laboratories MAKERSL

DMA (daily moving average) of Makers Laboratories MAKERSL

DMA period DMA value
5 day DMA 184.62
12 day DMA 183.75
20 day DMA 185.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Makers Laboratories MAKERSL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.88186.75185.93
12 day EMA185.16185.89185.43
20 day EMA185.94186.45186.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Makers Laboratories MAKERSL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.62186.47186.96
12 day SMA183.75184.06183.75
20 day SMA185.37186.25187.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme