MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1210.7 and 1243.6
| Daily Target 1 | 1203.5 |
| Daily Target 2 | 1217.9 |
| Daily Target 3 | 1236.4 |
| Daily Target 4 | 1250.8 |
| Daily Target 5 | 1269.3 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1232.30 (-0.43%) | 1254.90 | 1222.00 - 1254.90 | 0.2332 times | Tue 19 August 2025 | 1237.60 (1.52%) | 1224.00 | 1204.50 - 1243.00 | 0.3599 times | Mon 18 August 2025 | 1219.10 (1.97%) | 1244.00 | 1207.10 - 1244.00 | 1.1397 times | Thu 14 August 2025 | 1195.50 (-5.01%) | 1268.00 | 1191.40 - 1268.00 | 0.7685 times | Wed 13 August 2025 | 1258.50 (4.58%) | 1210.80 | 1196.00 - 1266.00 | 2.7377 times | Tue 12 August 2025 | 1203.40 (-0.41%) | 1223.90 | 1190.10 - 1223.90 | 0.3227 times | Mon 11 August 2025 | 1208.30 (0.75%) | 1183.10 | 1165.10 - 1226.00 | 1.2814 times | Fri 08 August 2025 | 1199.30 (-1.34%) | 1215.00 | 1188.20 - 1221.90 | 0.6111 times | Thu 07 August 2025 | 1215.60 (-2.82%) | 1235.00 | 1173.10 - 1242.20 | 2.0681 times | Wed 06 August 2025 | 1250.90 (-2.38%) | 1295.00 | 1241.00 - 1297.30 | 0.4778 times | Tue 05 August 2025 | 1281.40 (0.3%) | 1296.60 | 1258.20 - 1300.00 | 0.9031 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1193.2 and 1243.6
| Weekly Target 1 | 1180.17 |
| Weekly Target 2 | 1206.23 |
| Weekly Target 3 | 1230.5666666667 |
| Weekly Target 4 | 1256.63 |
| Weekly Target 5 | 1280.97 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1232.30 (3.08%) | 1244.00 | 1204.50 - 1254.90 | 0.144 times | Thu 14 August 2025 | 1195.50 (-0.32%) | 1183.10 | 1165.10 - 1268.00 | 0.4246 times | Fri 08 August 2025 | 1199.30 (-6.71%) | 1285.50 | 1173.10 - 1300.00 | 0.3816 times | Fri 01 August 2025 | 1285.50 (-3.4%) | 1337.10 | 1269.90 - 1338.80 | 0.3137 times | Fri 25 July 2025 | 1330.70 (4.88%) | 1268.80 | 1268.00 - 1370.00 | 1.1961 times | Fri 18 July 2025 | 1268.80 (3.89%) | 1221.30 | 1205.10 - 1321.90 | 0.7546 times | Fri 11 July 2025 | 1221.30 (-2.36%) | 1269.60 | 1208.80 - 1289.50 | 0.4192 times | Fri 04 July 2025 | 1250.80 (-6.84%) | 1355.00 | 1237.30 - 1355.00 | 0.7361 times | Fri 27 June 2025 | 1342.70 (3.06%) | 1280.10 | 1246.20 - 1352.00 | 1.0393 times | Fri 20 June 2025 | 1302.80 (18.16%) | 1126.00 | 1095.10 - 1347.90 | 4.5907 times | Fri 13 June 2025 | 1102.60 (0.76%) | 1110.70 | 1070.40 - 1127.00 | 0.862 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1127.75 and 1269.65
| Monthly Target 1 | 1092.9 |
| Monthly Target 2 | 1162.6 |
| Monthly Target 3 | 1234.8 |
| Monthly Target 4 | 1304.5 |
| Monthly Target 5 | 1376.7 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1232.30 (-5.56%) | 1305.00 | 1165.10 - 1307.00 | 0.3841 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.2046 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 2.7584 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.6204 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5089 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.4499 times | Fri 28 February 2025 | 1176.35 (-14.04%) | 1464.95 | 1117.60 - 1466.00 | 0.2914 times | Fri 31 January 2025 | 1368.50 (-10.14%) | 1564.00 | 1250.00 - 1564.00 | 0.2697 times | Tue 31 December 2024 | 1522.85 (-7.21%) | 1715.25 | 1470.00 - 1755.00 | 0.0806 times | Mon 23 September 2024 | 1641.25 (22.3%) | 1344.95 | 1314.00 - 1675.00 | 3.432 times | Fri 30 August 2024 | 1342.00 (-3.4%) | 1397.20 | 1257.40 - 1468.40 | 0.6229 times |
Indicator Analysis of MallcomIndia
Tomorrow's movement Prediction of Mallcom India MALLCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1236.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mallcom India MALLCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mallcom India MALLCOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1264 and price is deviating by 47 points
Upper Bollinger band is at 1356 and lower is at 1172, while middle bands are at 1218 and 1310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MallcomIndia (MALLCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MallcomIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MallcomIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MallcomIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MallcomIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MallcomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.74 and MallcomIndia MALLCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MallcomIndia MALLCOM stock. Volume based technical analysis of MallcomIndia MALLCOM stock is negative.
MallcomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1228.6 |
| 12 day DMA | 1231.63 |
| 20 day DMA | 1263.63 |
| 35 day DMA | 1261.7 |
| 50 day DMA | 1255.05 |
| 100 day DMA | 1214.57 |
| 150 day DMA | 1237.24 |
| 200 day DMA | 1282.39 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.92 | 1225.73 | 1219.79 |
| 12 day EMA | 1236.47 | 1237.23 | 1237.16 |
| 20 day EMA | 1244.7 | 1246.01 | 1246.9 |
| 35 day EMA | 1243.92 | 1244.6 | 1245.01 |
| 50 day EMA | 1239.81 | 1240.12 | 1240.22 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.6 | 1222.82 | 1216.96 |
| 12 day SMA | 1231.63 | 1236.06 | 1241.66 |
| 20 day SMA | 1263.63 | 1267.43 | 1269.23 |
| 35 day SMA | 1261.7 | 1263.64 | 1265.27 |
| 50 day SMA | 1255.05 | 1252.28 | 1249.62 |
| 100 day SMA | 1214.57 | 1214.36 | 1214.3 |
| 150 day SMA | 1237.24 | 1238.7 | 1240.3 |
| 200 day SMA | 1282.39 | 1283.74 | 1284.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.