Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 906.2 and 961.2
| Daily Target 1 | 895.47 |
| Daily Target 2 | 916.93 |
| Daily Target 3 | 950.46666666667 |
| Daily Target 4 | 971.93 |
| Daily Target 5 | 1005.47 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 938.40 (-3.59%) | 980.00 | 929.00 - 984.00 | 1.3568 times | Fri 27 March 2026 | 973.30 (-5.5%) | 1042.10 | 961.00 - 1042.10 | 1.9515 times | Wed 25 March 2026 | 1030.00 (0.21%) | 1042.70 | 1003.10 - 1060.00 | 0.8044 times | Tue 24 March 2026 | 1027.80 (2.71%) | 1030.90 | 1010.10 - 1051.80 | 0.4901 times | Mon 23 March 2026 | 1000.70 (-3.15%) | 1048.70 | 976.60 - 1048.70 | 1.5956 times | Fri 20 March 2026 | 1033.20 (-0.2%) | 1047.70 | 1024.00 - 1084.70 | 0.9185 times | Thu 19 March 2026 | 1035.30 (-0.89%) | 1025.20 | 1022.10 - 1049.20 | 0.3938 times | Wed 18 March 2026 | 1044.60 (0.67%) | 1053.10 | 1022.00 - 1061.80 | 0.8182 times | Tue 17 March 2026 | 1037.60 (0.17%) | 1064.90 | 1032.00 - 1070.20 | 0.7824 times | Mon 16 March 2026 | 1035.80 (-1.23%) | 1049.70 | 1010.00 - 1061.80 | 0.8887 times | Fri 13 March 2026 | 1048.70 (-1.58%) | 1073.60 | 1040.00 - 1073.70 | 0.5005 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 906.2 and 961.2
| Weekly Target 1 | 895.47 |
| Weekly Target 2 | 916.93 |
| Weekly Target 3 | 950.46666666667 |
| Weekly Target 4 | 971.93 |
| Weekly Target 5 | 1005.47 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 938.40 (-3.59%) | 980.00 | 929.00 - 984.00 | 0.139 times | Fri 27 March 2026 | 973.30 (-5.8%) | 1048.70 | 961.00 - 1060.00 | 0.4958 times | Fri 20 March 2026 | 1033.20 (-1.48%) | 1049.70 | 1010.00 - 1084.70 | 0.3893 times | Fri 13 March 2026 | 1048.70 (-2.15%) | 1060.00 | 1033.30 - 1098.00 | 0.3718 times | Fri 06 March 2026 | 1071.70 (-7.42%) | 1125.00 | 1057.30 - 1187.60 | 0.3703 times | Fri 27 February 2026 | 1157.60 (-2.8%) | 1193.00 | 1126.10 - 1219.90 | 0.6146 times | Fri 20 February 2026 | 1190.90 (1.04%) | 1178.60 | 1120.00 - 1292.80 | 1.1431 times | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.2463 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 3.2101 times | Fri 30 January 2026 | 1101.10 (4.54%) | 1043.20 | 1038.10 - 1166.90 | 3.0196 times | Fri 23 January 2026 | 1053.30 (-0.16%) | 1080.00 | 1041.00 - 1173.80 | 0.658 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 804.4 and 1063
| Monthly Target 1 | 759.73 |
| Monthly Target 2 | 849.07 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1107.67 |
| Monthly Target 5 | 1276.93 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.3749 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.1068 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 0.8816 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4075 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.8375 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.0247 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5331 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.5647 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.2977 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 2.9716 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.6683 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 994.04 |
| 12 day DMA | 1022.58 |
| 20 day DMA | 1048.47 |
| 35 day DMA | 1104.73 |
| 50 day DMA | 1105.27 |
| 100 day DMA | 1157.26 |
| 150 day DMA | 1218.38 |
| 200 day DMA | 1227.55 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986 | 1009.8 | 1028.05 |
| 12 day EMA | 1018.62 | 1033.2 | 1044.09 |
| 20 day EMA | 1043.66 | 1054.74 | 1063.31 |
| 35 day EMA | 1067.85 | 1075.47 | 1081.49 |
| 50 day EMA | 1094.28 | 1100.64 | 1105.84 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.04 | 1013 | 1025.4 |
| 12 day SMA | 1022.58 | 1032.08 | 1039.93 |
| 20 day SMA | 1048.47 | 1060.3 | 1069.31 |
| 35 day SMA | 1104.73 | 1111.43 | 1117.6 |
| 50 day SMA | 1105.27 | 1108.21 | 1111.04 |
| 100 day SMA | 1157.26 | 1162.12 | 1166.54 |
| 150 day SMA | 1218.38 | 1220.34 | 1222.1 |
| 200 day SMA | 1227.55 | 1228.32 | 1228.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.