Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 934.65 and 957.2
| Daily Target 1 | 930.58 |
| Daily Target 2 | 938.72 |
| Daily Target 3 | 953.13333333333 |
| Daily Target 4 | 961.27 |
| Daily Target 5 | 975.68 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 946.85 (-0.42%) | 967.55 | 945.00 - 967.55 | 0.7494 times | Thu 24 September 2026 | 950.80 (-2.52%) | 970.10 | 950.00 - 972.00 | 1.9844 times | Wed 23 September 2026 | 975.35 (2.49%) | 951.40 | 950.50 - 980.00 | 1.1938 times | Tue 22 September 2026 | 951.70 (-1.66%) | 974.00 | 950.10 - 978.95 | 0.8182 times | Mon 21 September 2026 | 967.80 (-0.11%) | 982.00 | 951.10 - 982.00 | 0.6941 times | Fri 18 September 2026 | 968.90 (1.99%) | 954.70 | 954.70 - 974.00 | 0.3696 times | Thu 17 September 2026 | 949.95 (2.78%) | 945.00 | 945.00 - 958.00 | 0.1653 times | Wed 16 September 2026 | 924.30 (1.35%) | 912.00 | 912.00 - 932.40 | 0.3567 times | Tue 15 September 2026 | 911.95 (-4.22%) | 959.05 | 905.15 - 959.05 | 1.1073 times | Fri 11 September 2026 | 952.15 (-2.47%) | 970.05 | 943.00 - 980.00 | 2.5613 times | Thu 10 September 2026 | 976.30 (-0.16%) | 973.55 | 972.00 - 999.00 | 0.4324 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 927.43 and 964.43
| Weekly Target 1 | 920.95 |
| Weekly Target 2 | 933.9 |
| Weekly Target 3 | 957.95 |
| Weekly Target 4 | 970.9 |
| Weekly Target 5 | 994.95 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 946.85 (-2.28%) | 982.00 | 945.00 - 982.00 | 1.0426 times | Fri 18 September 2026 | 968.90 (1.76%) | 959.05 | 905.15 - 974.00 | 0.3831 times | Fri 11 September 2026 | 952.15 (-6.48%) | 1018.60 | 943.00 - 1018.60 | 1.239 times | Fri 04 September 2026 | 1018.15 (1.81%) | 1020.00 | 970.10 - 1050.00 | 3.0831 times | Fri 28 August 2026 | 1000.05 (2.62%) | 962.90 | 960.00 - 1030.00 | 0.8242 times | Fri 21 August 2026 | 974.50 (0.51%) | 960.00 | 950.00 - 993.40 | 0.7128 times | Fri 14 August 2026 | 969.55 (-2.5%) | 1002.00 | 960.00 - 1015.00 | 0.4731 times | Fri 07 August 2026 | 994.45 (1.25%) | 982.20 | 970.10 - 1022.00 | 0.5816 times | Fri 31 July 2026 | 982.20 (-5.46%) | 1032.00 | 977.90 - 1050.00 | 0.8886 times | Fri 24 July 2026 | 1038.90 (-1.54%) | 1045.00 | 980.00 - 1076.80 | 0.7719 times | Fri 17 July 2026 | 1055.20 (1%) | 1044.20 | 1019.50 - 1109.90 | 0.8991 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 853.58 and 998.43
| Monthly Target 1 | 822.48 |
| Monthly Target 2 | 884.67 |
| Monthly Target 3 | 967.33333333333 |
| Monthly Target 4 | 1029.52 |
| Monthly Target 5 | 1112.18 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 946.85 (-2.79%) | 979.00 | 905.15 - 1050.00 | 0.8078 times | Mon 31 August 2026 | 974.00 (-0.83%) | 982.20 | 950.00 - 1030.00 | 0.3842 times | Fri 31 July 2026 | 982.20 (-5.03%) | 1035.00 | 968.60 - 1109.90 | 0.5428 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 1.0757 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.7106 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.414 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.6853 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 2.0232 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.6115 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.7448 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.5309 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 958.5 |
| 12 day DMA | 954.49 |
| 20 day DMA | 971.47 |
| 35 day DMA | 974.83 |
| 50 day DMA | 986.97 |
| 100 day DMA | 1008.8 |
| 150 day DMA | 1033.77 |
| 200 day DMA | 1061.42 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.65 | 958.55 | 962.43 |
| 12 day EMA | 959.63 | 961.95 | 963.98 |
| 20 day EMA | 966.2 | 968.24 | 970.08 |
| 35 day EMA | 979.39 | 981.31 | 983.11 |
| 50 day EMA | 991.27 | 993.08 | 994.81 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.5 | 962.91 | 962.74 |
| 12 day SMA | 954.49 | 957.39 | 959.6 |
| 20 day SMA | 971.47 | 972.8 | 974.25 |
| 35 day SMA | 974.83 | 976.78 | 978.55 |
| 50 day SMA | 986.97 | 989.76 | 992.5 |
| 100 day SMA | 1008.8 | 1010.13 | 1011.55 |
| 150 day SMA | 1033.77 | 1035.32 | 1036.95 |
| 200 day SMA | 1061.42 | 1062.54 | 1063.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.