Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 991.55 and 1041.45
| Daily Target 1 | 981.1 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1031 |
| Daily Target 4 | 1051.9 |
| Daily Target 5 | 1080.9 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1022.90 (-1.09%) | 1035.00 | 1010.10 - 1060.00 | 0.727 times | Tue 30 June 2026 | 1034.20 (2.22%) | 1027.00 | 1005.45 - 1049.00 | 0.3553 times | Mon 29 June 2026 | 1011.70 (0.49%) | 1020.00 | 1000.30 - 1031.95 | 0.2941 times | Thu 25 June 2026 | 1006.80 (-4.17%) | 1059.05 | 970.05 - 1080.65 | 0.9847 times | Wed 24 June 2026 | 1050.60 (-2.31%) | 1080.85 | 1037.20 - 1081.00 | 0.355 times | Tue 23 June 2026 | 1075.45 (-2.09%) | 1082.85 | 1066.00 - 1100.00 | 0.6873 times | Mon 22 June 2026 | 1098.45 (-0.06%) | 1120.00 | 1075.20 - 1132.00 | 0.9341 times | Fri 19 June 2026 | 1099.10 (1.69%) | 1101.00 | 1081.00 - 1139.00 | 2.2326 times | Thu 18 June 2026 | 1080.80 (-1.48%) | 1120.00 | 1062.00 - 1120.00 | 0.3975 times | Wed 17 June 2026 | 1097.00 (4.47%) | 1061.00 | 1039.60 - 1100.00 | 3.0324 times | Tue 16 June 2026 | 1050.05 (2.11%) | 1020.30 | 1015.95 - 1059.00 | 0.5265 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1011.6 and 1071.3
| Weekly Target 1 | 968.03 |
| Weekly Target 2 | 995.47 |
| Weekly Target 3 | 1027.7333333333 |
| Weekly Target 4 | 1055.17 |
| Weekly Target 5 | 1087.43 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1022.90 (1.6%) | 1020.00 | 1000.30 - 1060.00 | 0.4237 times | Thu 25 June 2026 | 1006.80 (-8.4%) | 1120.00 | 970.05 - 1132.00 | 0.9114 times | Fri 19 June 2026 | 1099.10 (7.54%) | 1017.00 | 1001.00 - 1139.00 | 2.3999 times | Fri 12 June 2026 | 1022.05 (6.2%) | 950.00 | 950.00 - 1029.00 | 1.0124 times | Fri 05 June 2026 | 962.35 (0.76%) | 955.10 | 945.00 - 1000.00 | 1.097 times | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.5268 times | Fri 22 May 2026 | 1021.60 (1.23%) | 1006.90 | 990.50 - 1045.90 | 0.3595 times | Fri 15 May 2026 | 1009.20 (-6.8%) | 1088.00 | 1006.10 - 1088.40 | 0.673 times | Fri 08 May 2026 | 1082.80 (-0.91%) | 1099.00 | 1068.80 - 1129.90 | 1.1534 times | Thu 30 April 2026 | 1092.75 (0.03%) | 1068.00 | 1064.80 - 1115.90 | 0.4428 times | Fri 24 April 2026 | 1092.45 (-0.65%) | 1099.65 | 1056.00 - 1120.00 | 0.9407 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 991.55 and 1041.45
| Monthly Target 1 | 981.1 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1031 |
| Monthly Target 4 | 1051.9 |
| Monthly Target 5 | 1080.9 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1022.90 (-1.09%) | 1035.00 | 1010.10 - 1060.00 | 0.0366 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 0.9185 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.6067 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.2073 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.5851 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.7274 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.3759 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.636 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.3071 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.5993 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.832 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1025.24 |
| 12 day DMA | 1054.62 |
| 20 day DMA | 1024.8 |
| 35 day DMA | 1019.13 |
| 50 day DMA | 1039.97 |
| 100 day DMA | 1071.03 |
| 150 day DMA | 1098.49 |
| 200 day DMA | 1163.88 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.29 | 1035.49 | 1036.14 |
| 12 day EMA | 1036.43 | 1038.89 | 1039.74 |
| 20 day EMA | 1033.88 | 1035.04 | 1035.13 |
| 35 day EMA | 1040.37 | 1041.4 | 1041.82 |
| 50 day EMA | 1043.85 | 1044.7 | 1045.13 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.24 | 1035.75 | 1048.6 |
| 12 day SMA | 1054.62 | 1054.55 | 1048.44 |
| 20 day SMA | 1024.8 | 1022.3 | 1018.58 |
| 35 day SMA | 1019.13 | 1020.33 | 1021.72 |
| 50 day SMA | 1039.97 | 1041.5 | 1043.09 |
| 100 day SMA | 1071.03 | 1071.86 | 1072.53 |
| 150 day SMA | 1098.49 | 1100.21 | 1101.54 |
| 200 day SMA | 1163.88 | 1165.09 | 1166.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.