Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1097.1 and 1203.1
| Daily Target 1 | 1014.37 |
| Daily Target 2 | 1073.83 |
| Daily Target 3 | 1120.3666666667 |
| Daily Target 4 | 1179.83 |
| Daily Target 5 | 1226.37 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1133.30 (6.88%) | 1060.90 | 1060.90 - 1166.90 | 6.677 times | Tue 27 January 2026 | 1060.30 (0.66%) | 1043.20 | 1038.10 - 1080.00 | 0.1817 times | Fri 23 January 2026 | 1053.30 (-1.52%) | 1070.00 | 1044.50 - 1090.10 | 0.3636 times | Thu 22 January 2026 | 1069.60 (-2.91%) | 1125.10 | 1056.40 - 1135.00 | 0.3121 times | Wed 21 January 2026 | 1101.70 (2.44%) | 1102.00 | 1081.50 - 1173.80 | 0.9203 times | Tue 20 January 2026 | 1075.50 (-2.73%) | 1150.00 | 1041.00 - 1168.00 | 0.5676 times | Mon 19 January 2026 | 1105.70 (4.81%) | 1080.00 | 1055.60 - 1138.20 | 0.3758 times | Fri 16 January 2026 | 1055.00 (-2.78%) | 1089.10 | 1050.00 - 1096.70 | 0.1952 times | Wed 14 January 2026 | 1085.20 (-2.67%) | 1119.50 | 1082.10 - 1119.50 | 0.2828 times | Tue 13 January 2026 | 1115.00 (0.56%) | 1135.00 | 1110.30 - 1135.00 | 0.124 times | Mon 12 January 2026 | 1108.80 (-0.04%) | 1077.00 | 1077.00 - 1115.60 | 0.1388 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1085.7 and 1214.5
| Weekly Target 1 | 983.97 |
| Weekly Target 2 | 1058.63 |
| Weekly Target 3 | 1112.7666666667 |
| Weekly Target 4 | 1187.43 |
| Weekly Target 5 | 1241.57 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1133.30 (7.6%) | 1043.20 | 1038.10 - 1166.90 | 3.296 times | Fri 23 January 2026 | 1053.30 (-0.16%) | 1080.00 | 1041.00 - 1173.80 | 1.2203 times | Fri 16 January 2026 | 1055.00 (-4.89%) | 1077.00 | 1050.00 - 1135.00 | 0.356 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.3816 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 1.2586 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.4054 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.4983 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.7827 times | Fri 05 December 2025 | 1168.60 (-6.81%) | 1241.50 | 1165.10 - 1262.80 | 0.7592 times | Fri 28 November 2025 | 1254.00 (1.3%) | 1250.30 | 1185.30 - 1270.40 | 1.0419 times | Fri 21 November 2025 | 1237.90 (-2.54%) | 1253.00 | 1213.20 - 1286.60 | 1.7688 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1004.75 and 1166.65
| Monthly Target 1 | 961.9 |
| Monthly Target 2 | 1047.6 |
| Monthly Target 3 | 1123.8 |
| Monthly Target 4 | 1209.5 |
| Monthly Target 5 | 1285.7 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1133.30 (-5.64%) | 1183.10 | 1038.10 - 1200.00 | 0.6524 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.4302 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.8842 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.0819 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5629 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.5962 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.3701 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.1375 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.7057 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5789 times | Fri 28 March 2025 | 1222.20 (3.9%) | 1158.70 | 1050.00 - 1345.80 | 0.5117 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1083.64 |
| 12 day DMA | 1089.38 |
| 20 day DMA | 1120.42 |
| 35 day DMA | 1134.43 |
| 50 day DMA | 1161.98 |
| 100 day DMA | 1262.08 |
| 150 day DMA | 1262.88 |
| 200 day DMA | 1239.26 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.16 | 1070.09 | 1074.99 |
| 12 day EMA | 1097.78 | 1091.32 | 1096.96 |
| 20 day EMA | 1113.07 | 1110.94 | 1116.27 |
| 35 day EMA | 1142.36 | 1142.89 | 1147.75 |
| 50 day EMA | 1169.75 | 1171.24 | 1175.77 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.64 | 1072.08 | 1081.16 |
| 12 day SMA | 1089.38 | 1088.94 | 1097.88 |
| 20 day SMA | 1120.42 | 1120.86 | 1126.58 |
| 35 day SMA | 1134.43 | 1135.43 | 1139.63 |
| 50 day SMA | 1161.98 | 1164.72 | 1170.98 |
| 100 day SMA | 1262.08 | 1263.45 | 1265.84 |
| 150 day SMA | 1262.88 | 1264.01 | 1265.29 |
| 200 day SMA | 1239.26 | 1239.2 | 1239.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.