Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 31.12 and 32.3
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.59 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.41 (1.49%) | 31.00 | 30.82 - 32.00 | 1.0837 times | Mon 29 June 2026 | 30.95 (0%) | 31.10 | 30.75 - 31.50 | 0.445 times | Thu 25 June 2026 | 30.95 (-0.8%) | 31.25 | 30.60 - 32.20 | 0.9473 times | Wed 24 June 2026 | 31.20 (-0.79%) | 31.70 | 31.03 - 31.93 | 0.7213 times | Tue 23 June 2026 | 31.45 (-0.29%) | 31.54 | 31.30 - 31.70 | 0.5476 times | Mon 22 June 2026 | 31.54 (0.67%) | 32.05 | 31.33 - 32.55 | 1.4718 times | Fri 19 June 2026 | 31.33 (-2.09%) | 32.30 | 31.00 - 32.30 | 1.7799 times | Thu 18 June 2026 | 32.00 (-0.78%) | 32.60 | 32.00 - 32.60 | 1.1532 times | Wed 17 June 2026 | 32.25 (-1.35%) | 32.89 | 32.20 - 33.30 | 1.1954 times | Tue 16 June 2026 | 32.69 (0.4%) | 32.90 | 32.40 - 33.32 | 0.6548 times | Mon 15 June 2026 | 32.56 (1.37%) | 32.87 | 32.26 - 32.88 | 0.4272 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.08 and 32.33
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.386666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.41 (1.49%) | 31.10 | 30.75 - 32.00 | 0.3252 times | Thu 25 June 2026 | 30.95 (-1.21%) | 32.05 | 30.60 - 32.55 | 0.7845 times | Fri 19 June 2026 | 31.33 (-2.46%) | 32.87 | 31.00 - 33.32 | 1.1083 times | Fri 12 June 2026 | 32.12 (-0.37%) | 32.24 | 30.25 - 33.40 | 1.549 times | Fri 05 June 2026 | 32.24 (-1.13%) | 32.40 | 31.80 - 33.44 | 0.7693 times | Fri 29 May 2026 | 32.61 (1.21%) | 32.80 | 32.21 - 34.75 | 0.7235 times | Fri 22 May 2026 | 32.22 (1.07%) | 31.90 | 31.32 - 33.40 | 0.7384 times | Fri 15 May 2026 | 31.88 (-6.24%) | 33.75 | 31.50 - 34.29 | 1.8375 times | Fri 08 May 2026 | 34.00 (4.55%) | 33.09 | 32.46 - 35.70 | 1.7331 times | Thu 30 April 2026 | 32.52 (2.07%) | 32.36 | 32.36 - 33.49 | 0.4314 times | Fri 24 April 2026 | 31.86 (-4.81%) | 33.30 | 31.33 - 33.55 | 0.8903 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.24 and 32.43
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.5118 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.5678 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.5554 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.5982 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.6784 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.53 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.8549 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 2.3271 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 1.168 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 2.2083 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 4.027 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.82 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.39 |
| 100 day DMA | 32.15 |
| 150 day DMA | 33.22 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.2 | 31.32 |
| 12 day EMA | 31.51 | 31.53 | 31.64 |
| 20 day EMA | 31.73 | 31.76 | 31.85 |
| 35 day EMA | 32.04 | 32.08 | 32.15 |
| 50 day EMA | 32.33 | 32.37 | 32.43 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.22 | 31.29 |
| 12 day SMA | 31.7 | 31.67 | 31.67 |
| 20 day SMA | 31.82 | 31.87 | 31.96 |
| 35 day SMA | 32.07 | 32.15 | 32.24 |
| 50 day SMA | 32.39 | 32.43 | 32.48 |
| 100 day SMA | 32.15 | 32.15 | 32.16 |
| 150 day SMA | 33.22 | 33.26 | 33.3 |
| 200 day SMA | 34.53 | 34.56 | 34.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.