Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 31.66 and 32.54
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.903333333333 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.78 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.81 (-0.84%) | 31.61 | 31.51 - 32.39 | 0.1484 times | Fri 23 January 2026 | 32.08 (-2.91%) | 33.34 | 32.00 - 33.77 | 0.6246 times | Thu 22 January 2026 | 33.04 (0.58%) | 32.86 | 32.85 - 33.40 | 0.1683 times | Wed 21 January 2026 | 32.85 (0.43%) | 32.56 | 32.20 - 34.00 | 0.5692 times | Tue 20 January 2026 | 32.71 (-2.68%) | 33.15 | 32.70 - 33.29 | 0.9598 times | Mon 19 January 2026 | 33.61 (0.39%) | 33.48 | 33.00 - 33.89 | 0.4183 times | Fri 16 January 2026 | 33.48 (-1.44%) | 34.21 | 33.01 - 35.34 | 4.9758 times | Wed 14 January 2026 | 33.97 (0.68%) | 34.28 | 33.82 - 34.70 | 0.8071 times | Tue 13 January 2026 | 33.74 (-0.94%) | 34.70 | 33.16 - 34.70 | 0.6459 times | Mon 12 January 2026 | 34.06 (-1.84%) | 35.17 | 34.01 - 35.17 | 0.6826 times | Fri 09 January 2026 | 34.70 (-0.83%) | 34.99 | 34.35 - 35.22 | 0.1491 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.66 and 32.54
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.903333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.81 (-0.84%) | 31.61 | 31.51 - 32.39 | 0.0257 times | Fri 23 January 2026 | 32.08 (-4.18%) | 33.48 | 32.00 - 34.00 | 0.4742 times | Fri 16 January 2026 | 33.48 (-3.52%) | 35.17 | 33.01 - 35.34 | 1.2307 times | Fri 09 January 2026 | 34.70 (-2.88%) | 35.40 | 34.35 - 35.90 | 0.398 times | Fri 02 January 2026 | 35.73 (1.28%) | 35.00 | 34.81 - 36.80 | 0.6201 times | Fri 26 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 36.79 | 0.7847 times | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 1.0325 times | Fri 12 December 2025 | 36.46 (-1.17%) | 36.75 | 35.50 - 37.89 | 0.9287 times | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 1.3936 times | Fri 28 November 2025 | 37.41 (-9.81%) | 41.41 | 37.22 - 41.80 | 3.1118 times | Fri 21 November 2025 | 41.48 (9.82%) | 38.14 | 36.00 - 44.11 | 7.7362 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.02 and 34.31
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 33.373333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.81 (-9.96%) | 35.25 | 31.51 - 36.80 | 0.1587 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.2818 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 0.7672 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.3851 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 0.728 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.3276 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.8983 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.0703 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.8476 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.5355 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.3787 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 33.42 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.71 |
| 100 day DMA | 37.1 |
| 150 day DMA | 38.06 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.82 | 33.19 |
| 12 day EMA | 33.27 | 33.54 | 33.8 |
| 20 day EMA | 33.87 | 34.09 | 34.3 |
| 35 day EMA | 34.77 | 34.94 | 35.11 |
| 50 day EMA | 35.53 | 35.68 | 35.83 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.86 | 33.14 |
| 12 day SMA | 33.42 | 33.7 | 33.95 |
| 20 day SMA | 34.2 | 34.37 | 34.54 |
| 35 day SMA | 34.83 | 34.99 | 35.13 |
| 50 day SMA | 35.71 | 35.81 | 35.93 |
| 100 day SMA | 37.1 | 37.16 | 37.21 |
| 150 day SMA | 38.06 | 38.1 | 38.14 |
| 200 day SMA | 38.18 | 38.2 | 38.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.