Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 30.95 and 31.99
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.74 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.78 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.68 (-0.69%) | 31.70 | 31.25 - 32.29 | 0.5494 times | Mon 28 September 2026 | 31.90 (-2.12%) | 32.50 | 31.66 - 32.50 | 0.149 times | Fri 25 September 2026 | 32.59 (2.52%) | 32.35 | 31.80 - 33.80 | 1.2283 times | Thu 24 September 2026 | 31.79 (-0.63%) | 32.63 | 31.71 - 33.39 | 0.3343 times | Wed 23 September 2026 | 31.99 (0.03%) | 32.15 | 31.90 - 32.48 | 0.8108 times | Tue 22 September 2026 | 31.98 (-0.44%) | 32.12 | 31.90 - 32.15 | 0.7198 times | Mon 21 September 2026 | 32.12 (-0.12%) | 32.32 | 31.90 - 32.65 | 0.3521 times | Fri 18 September 2026 | 32.16 (0.59%) | 31.90 | 31.60 - 33.08 | 1.4638 times | Thu 17 September 2026 | 31.97 (0.98%) | 32.39 | 31.90 - 33.89 | 1.9689 times | Wed 16 September 2026 | 31.66 (-3.94%) | 33.00 | 31.05 - 33.00 | 2.4236 times | Tue 15 September 2026 | 32.96 (-4.55%) | 34.53 | 32.92 - 35.25 | 0.9251 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.84 and 32.09
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.68 (-2.79%) | 32.50 | 31.25 - 32.50 | 0.0744 times | Fri 25 September 2026 | 32.59 (1.34%) | 32.32 | 31.71 - 33.80 | 0.367 times | Fri 18 September 2026 | 32.16 (-6.86%) | 34.53 | 31.05 - 35.25 | 0.7224 times | Fri 11 September 2026 | 34.53 (9.1%) | 32.44 | 31.69 - 35.95 | 3.2155 times | Fri 04 September 2026 | 31.65 (-1.22%) | 32.04 | 30.30 - 33.85 | 1.147 times | Fri 28 August 2026 | 32.04 (2.56%) | 31.80 | 31.32 - 33.00 | 0.294 times | Fri 21 August 2026 | 31.24 (-1.23%) | 31.50 | 30.20 - 32.89 | 0.8062 times | Fri 14 August 2026 | 31.63 (-3.21%) | 32.50 | 31.00 - 33.10 | 0.3143 times | Fri 07 August 2026 | 32.68 (1.3%) | 32.70 | 32.20 - 34.50 | 0.5676 times | Fri 31 July 2026 | 32.26 (-9.59%) | 36.00 | 31.03 - 37.40 | 2.4915 times | Fri 24 July 2026 | 35.68 (19.37%) | 29.91 | 28.20 - 38.80 | 11.0922 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.99 and 36.64
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.68 (0%) | 31.63 | 30.30 - 35.95 | 1.5521 times | Mon 31 August 2026 | 31.68 (-1.8%) | 32.70 | 30.20 - 34.50 | 0.5724 times | Fri 31 July 2026 | 32.26 (2.71%) | 31.16 | 28.20 - 38.80 | 4.079 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.4523 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.5017 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.4908 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.5286 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.5995 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.4683 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.7554 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 2.0563 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.5 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.07 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.11 | 32.22 |
| 12 day EMA | 32.21 | 32.31 | 32.39 |
| 20 day EMA | 32.3 | 32.36 | 32.41 |
| 35 day EMA | 32.36 | 32.4 | 32.43 |
| 50 day EMA | 32.25 | 32.27 | 32.29 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 32.05 | 32.09 |
| 12 day SMA | 32.28 | 32.5 | 32.75 |
| 20 day SMA | 32.56 | 32.56 | 32.57 |
| 35 day SMA | 32.19 | 32.19 | 32.21 |
| 50 day SMA | 32.5 | 32.44 | 32.4 |
| 100 day SMA | 32.15 | 32.17 | 32.18 |
| 150 day SMA | 32.07 | 32.08 | 32.08 |
| 200 day SMA | 32.58 | 32.61 | 32.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.