Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 31.18 and 33.98
| Daily Target 1 | 29.09 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 31.886666666667 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 34.69 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.86 (3.44%) | 30.72 | 30.50 - 33.30 | 0.7515 times | Thu 02 April 2026 | 30.80 (2.7%) | 29.40 | 28.60 - 31.39 | 0.4407 times | Wed 01 April 2026 | 29.99 (10.5%) | 28.60 | 28.35 - 30.50 | 1.0732 times | Mon 30 March 2026 | 27.14 (-8.62%) | 29.70 | 27.00 - 29.71 | 1.9687 times | Fri 27 March 2026 | 29.70 (-8.33%) | 31.66 | 29.17 - 32.00 | 1.9289 times | Wed 25 March 2026 | 32.40 (8.25%) | 29.96 | 29.95 - 33.35 | 1.5931 times | Tue 24 March 2026 | 29.93 (1.77%) | 29.41 | 29.41 - 30.89 | 0.5883 times | Mon 23 March 2026 | 29.41 (-7.72%) | 31.79 | 28.76 - 32.74 | 0.6224 times | Fri 20 March 2026 | 31.87 (2.34%) | 31.16 | 30.20 - 32.50 | 0.462 times | Thu 19 March 2026 | 31.14 (-2.5%) | 31.60 | 31.00 - 31.94 | 0.5712 times | Wed 18 March 2026 | 31.94 (-0.19%) | 32.97 | 31.60 - 33.20 | 0.9544 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.18 and 33.98
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.86 (3.44%) | 30.72 | 30.50 - 33.30 | 0.186 times | Thu 02 April 2026 | 30.80 (3.7%) | 29.70 | 27.00 - 31.39 | 0.8618 times | Fri 27 March 2026 | 29.70 (-6.81%) | 31.79 | 28.76 - 33.35 | 1.1711 times | Fri 20 March 2026 | 31.87 (0.25%) | 31.05 | 30.20 - 33.30 | 1.009 times | Fri 13 March 2026 | 31.79 (-0.03%) | 31.40 | 30.09 - 32.48 | 1.2026 times | Fri 06 March 2026 | 31.80 (-2.24%) | 32.21 | 30.10 - 33.18 | 0.5532 times | Fri 27 February 2026 | 32.53 (1.72%) | 31.56 | 30.98 - 33.75 | 1.195 times | Fri 20 February 2026 | 31.98 (-3.79%) | 33.00 | 31.36 - 33.84 | 1.4513 times | Fri 13 February 2026 | 33.24 (-0.09%) | 34.00 | 32.89 - 34.80 | 0.6537 times | Fri 06 February 2026 | 33.27 (5.65%) | 31.70 | 30.75 - 34.80 | 1.7162 times | Fri 30 January 2026 | 31.49 (-1.84%) | 31.61 | 31.10 - 32.84 | 0.3968 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.11 and 35.06
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 31.86 (17.39%) | 28.60 | 28.35 - 33.30 | 0.0499 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.3938 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.4466 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.3488 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.5627 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.5318 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.7688 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.4536 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 2.6506 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 1.7935 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 2.1369 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.9 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.79 |
| 100 day DMA | 33.95 |
| 150 day DMA | 35.48 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.04 | 29.66 |
| 12 day EMA | 30.64 | 30.42 | 30.35 |
| 20 day EMA | 30.88 | 30.78 | 30.78 |
| 35 day EMA | 31.32 | 31.29 | 31.32 |
| 50 day EMA | 31.75 | 31.75 | 31.79 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 30.01 | 29.83 |
| 12 day SMA | 30.68 | 30.59 | 30.67 |
| 20 day SMA | 30.9 | 30.86 | 30.92 |
| 35 day SMA | 31.45 | 31.49 | 31.56 |
| 50 day SMA | 31.79 | 31.81 | 31.86 |
| 100 day SMA | 33.95 | 34.01 | 34.08 |
| 150 day SMA | 35.48 | 35.55 | 35.6 |
| 200 day SMA | 36.61 | 36.65 | 36.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.