Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 43.63 and 48.13
| Daily Target 1 | 40.43 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 44.933333333333 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 49.43 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.20 (-2.43%) | 43.05 | 43.05 - 47.55 | 1.4754 times | Tue 27 January 2026 | 45.30 (-4.63%) | 45.70 | 45.25 - 45.70 | 1.3115 times | Fri 23 January 2026 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 0.1639 times | Thu 22 January 2026 | 50.00 (4.49%) | 49.95 | 49.95 - 50.10 | 0.3279 times | Wed 21 January 2026 | 47.85 (-4.97%) | 48.10 | 47.85 - 48.10 | 1.4754 times | Tue 20 January 2026 | 50.35 (-0.98%) | 49.50 | 49.50 - 51.00 | 1.1475 times | Mon 19 January 2026 | 50.85 (3.56%) | 47.10 | 47.10 - 50.85 | 0.3279 times | Fri 16 January 2026 | 49.10 (-2.48%) | 49.35 | 49.00 - 49.35 | 0.9836 times | Wed 14 January 2026 | 50.35 (0%) | 50.65 | 50.35 - 50.65 | 0.4918 times | Tue 13 January 2026 | 50.35 (3.6%) | 50.70 | 49.00 - 50.70 | 2.2951 times | Mon 12 January 2026 | 48.60 (4.97%) | 46.30 | 46.30 - 48.60 | 2.1311 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 41.38 and 45.88
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.20 (-6.95%) | 45.70 | 43.05 - 47.55 | 0.5574 times | Fri 23 January 2026 | 47.50 (-3.26%) | 47.10 | 47.10 - 51.00 | 0.6885 times | Fri 16 January 2026 | 49.10 (6.05%) | 46.30 | 46.30 - 50.70 | 1.1803 times | Fri 09 January 2026 | 46.30 (-2.53%) | 47.50 | 44.00 - 49.80 | 2.5246 times | Fri 02 January 2026 | 47.50 (-3.06%) | 47.45 | 47.45 - 49.85 | 0.3279 times | Fri 26 December 2025 | 49.00 (0.41%) | 48.40 | 47.00 - 51.85 | 0.8852 times | Fri 19 December 2025 | 48.80 (-2.4%) | 49.95 | 48.10 - 51.00 | 0.9508 times | Fri 12 December 2025 | 50.00 (-4.4%) | 50.20 | 47.30 - 51.85 | 1.3115 times | Fri 05 December 2025 | 52.30 (-1.51%) | 52.95 | 50.30 - 52.95 | 0.3934 times | Fri 28 November 2025 | 53.10 (8.37%) | 49.50 | 47.55 - 53.10 | 1.1803 times | Fri 21 November 2025 | 49.00 (-7.98%) | 54.40 | 48.40 - 54.40 | 2.6557 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 39.65 and 47.6
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.20 (-6.85%) | 49.80 | 43.05 - 51.00 | 0.6137 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.4245 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.768 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.5596 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2084 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.3045 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.4238 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3512 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.7484 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 1.5978 times | Fri 31 January 2025 | 36.25 (-10.49%) | 40.00 | 35.00 - 42.80 | 1.2929 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.16 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.53 |
| 100 day DMA | 45.99 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 47.64 | 48.81 |
| 12 day EMA | 47.7 | 48.34 | 48.89 |
| 20 day EMA | 48.2 | 48.62 | 48.97 |
| 35 day EMA | 48.88 | 49.16 | 49.39 |
| 50 day EMA | 49.45 | 49.66 | 49.84 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 48.2 | 49.31 |
| 12 day SMA | 48.4 | 48.39 | 48.47 |
| 20 day SMA | 48.16 | 48.52 | 48.73 |
| 35 day SMA | 48.98 | 49.23 | 49.4 |
| 50 day SMA | 49.53 | 49.75 | 49.92 |
| 100 day SMA | 45.99 | 45.86 | 45.73 |
| 150 day SMA | 41.43 | 41.37 | 41.31 |
| 200 day SMA | 41.07 | 41.03 | 40.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.