Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 32.75 and 35.95
| Daily Target 1 | 30.53 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 36.93 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.00 (-2.94%) | 32.50 | 32.50 - 35.70 | 0.8651 times | Thu 25 June 2026 | 34.00 (0.89%) | 34.00 | 34.00 - 34.00 | 0.0346 times | Tue 23 June 2026 | 33.70 (1.35%) | 32.90 | 32.90 - 33.70 | 0.346 times | Mon 22 June 2026 | 33.25 (-5%) | 33.50 | 33.25 - 34.95 | 2.6298 times | Fri 19 June 2026 | 35.00 (-0.71%) | 35.20 | 33.50 - 36.80 | 2.2491 times | Thu 18 June 2026 | 35.25 (4.91%) | 34.50 | 34.50 - 35.25 | 0.3114 times | Wed 17 June 2026 | 33.60 (5%) | 33.50 | 32.50 - 33.60 | 0.8651 times | Tue 16 June 2026 | 32.00 (4.92%) | 31.80 | 31.80 - 32.00 | 0.3114 times | Mon 15 June 2026 | 30.50 (4.99%) | 29.10 | 29.05 - 30.50 | 0.3806 times | Thu 11 June 2026 | 29.05 (-4.6%) | 30.00 | 28.95 - 30.00 | 2.0069 times | Wed 10 June 2026 | 30.45 (0.16%) | 31.80 | 30.45 - 31.80 | 0.1038 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 32.75 and 35.95
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.00 (-2.94%) | 32.50 | 32.50 - 35.70 | 0.5556 times | Thu 25 June 2026 | 34.00 (-2.86%) | 33.50 | 32.90 - 34.95 | 1.9333 times | Fri 19 June 2026 | 35.00 (20.48%) | 29.10 | 29.05 - 36.80 | 2.6444 times | Thu 11 June 2026 | 29.05 (-9.5%) | 30.50 | 28.95 - 32.00 | 2.1556 times | Fri 05 June 2026 | 32.10 (-17.16%) | 36.90 | 32.10 - 36.90 | 1.5778 times | Fri 29 May 2026 | 38.75 (3.75%) | 37.05 | 37.00 - 38.75 | 0.1111 times | Fri 22 May 2026 | 37.35 (-4.35%) | 39.05 | 37.20 - 40.00 | 0.2222 times | Wed 13 May 2026 | 39.05 (-1.39%) | 39.00 | 39.00 - 41.10 | 0.1333 times | Thu 07 May 2026 | 39.60 (2.59%) | 40.50 | 39.60 - 41.35 | 0.2444 times | Thu 30 April 2026 | 38.60 (-4.46%) | 38.45 | 37.00 - 39.00 | 0.4222 times | Thu 23 April 2026 | 40.40 (-4.15%) | 42.00 | 38.50 - 42.00 | 0.2 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 27 and 34.95
| Monthly Target 1 | 25 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.00 (-14.84%) | 36.90 | 28.95 - 36.90 | 2.213 times | Fri 29 May 2026 | 38.75 (0.39%) | 40.50 | 37.00 - 41.35 | 0.1775 times | Thu 30 April 2026 | 38.60 (19.88%) | 31.55 | 31.50 - 42.15 | 0.3605 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.7953 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.7099 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.9262 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.6101 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 1.1037 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.8042 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2995 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.8747 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 32.52 |
| 20 day DMA | 33.56 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.55 |
| 100 day DMA | 39.44 |
| 150 day DMA | 42.92 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.74 | 33.61 |
| 12 day EMA | 33.47 | 33.56 | 33.48 |
| 20 day EMA | 33.93 | 34.03 | 34.03 |
| 35 day EMA | 34.73 | 34.83 | 34.88 |
| 50 day EMA | 35.93 | 36.05 | 36.13 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 34.24 | 34.16 |
| 12 day SMA | 32.52 | 32.43 | 32.28 |
| 20 day SMA | 33.56 | 33.76 | 33.92 |
| 35 day SMA | 35.84 | 36 | 36.18 |
| 50 day SMA | 36.55 | 36.54 | 36.48 |
| 100 day SMA | 39.44 | 39.62 | 39.76 |
| 150 day SMA | 42.92 | 43.03 | 43.13 |
| 200 day SMA | 41.94 | 41.92 | 41.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.