Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 408.08 and 416.53
| Daily Target 1 | 401.93 |
| Daily Target 2 | 405.77 |
| Daily Target 3 | 410.38333333333 |
| Daily Target 4 | 414.22 |
| Daily Target 5 | 418.83 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 409.60 (-0.16%) | 407.95 | 406.55 - 415.00 | 0.8511 times | Wed 24 June 2026 | 410.25 (3.04%) | 398.10 | 395.05 - 413.40 | 2.3877 times | Tue 23 June 2026 | 398.15 (4.11%) | 381.00 | 380.00 - 402.50 | 2.0083 times | Mon 22 June 2026 | 382.45 (3.42%) | 369.80 | 368.15 - 384.80 | 1.4536 times | Fri 19 June 2026 | 369.80 (0.93%) | 366.00 | 362.70 - 371.00 | 0.5608 times | Thu 18 June 2026 | 366.40 (-0.35%) | 369.00 | 363.10 - 372.05 | 0.5199 times | Wed 17 June 2026 | 367.70 (-0.47%) | 371.25 | 366.00 - 371.25 | 0.3914 times | Tue 16 June 2026 | 369.45 (2.37%) | 361.00 | 361.00 - 372.95 | 0.607 times | Mon 15 June 2026 | 360.90 (-0.04%) | 365.10 | 360.00 - 376.00 | 0.7121 times | Fri 12 June 2026 | 361.05 (4.35%) | 349.50 | 349.50 - 362.85 | 0.5082 times | Thu 11 June 2026 | 346.00 (-2.95%) | 358.25 | 345.00 - 360.55 | 0.6038 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 388.88 and 435.73
| Weekly Target 1 | 350.73 |
| Weekly Target 2 | 380.17 |
| Weekly Target 3 | 397.58333333333 |
| Weekly Target 4 | 427.02 |
| Weekly Target 5 | 444.43 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 409.60 (10.76%) | 369.80 | 368.15 - 415.00 | 1.3245 times | Fri 19 June 2026 | 369.80 (2.42%) | 365.10 | 360.00 - 376.00 | 0.5517 times | Fri 12 June 2026 | 361.05 (-2.46%) | 362.20 | 345.00 - 371.80 | 0.5308 times | Fri 05 June 2026 | 370.15 (-9.48%) | 373.60 | 368.90 - 393.00 | 1.7285 times | Fri 29 May 2026 | 408.90 (0.48%) | 410.00 | 402.15 - 428.95 | 1.1796 times | Fri 22 May 2026 | 406.95 (1.65%) | 400.35 | 394.60 - 411.50 | 0.5791 times | Fri 15 May 2026 | 400.35 (-5.15%) | 422.10 | 390.50 - 422.10 | 0.6785 times | Fri 08 May 2026 | 422.10 (1.04%) | 419.00 | 407.45 - 442.20 | 1.7821 times | Thu 30 April 2026 | 417.75 (6.1%) | 396.00 | 396.00 - 424.80 | 0.9044 times | Fri 24 April 2026 | 393.75 (-1.76%) | 400.00 | 390.20 - 417.60 | 0.7409 times | Fri 17 April 2026 | 400.80 (7.38%) | 361.00 | 360.00 - 409.80 | 1.3601 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 377.3 and 447.3
| Monthly Target 1 | 319.87 |
| Monthly Target 2 | 364.73 |
| Monthly Target 3 | 389.86666666667 |
| Monthly Target 4 | 434.73 |
| Monthly Target 5 | 459.87 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 409.60 (0.17%) | 373.60 | 345.00 - 415.00 | 0.305 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 0.3112 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 0.3751 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.3257 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 0.4825 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.361 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.3311 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.4443 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.7524 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 6.3118 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 1.7982 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 394.05 |
| 12 day DMA | 374.85 |
| 20 day DMA | 375.78 |
| 35 day DMA | 390.23 |
| 50 day DMA | 395.59 |
| 100 day DMA | 394.5 |
| 150 day DMA | 401.22 |
| 200 day DMA | 412.6 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.92 | 390.58 | 380.74 |
| 12 day EMA | 385.25 | 380.83 | 375.48 |
| 20 day EMA | 383.79 | 381.07 | 378 |
| 35 day EMA | 385.87 | 384.47 | 382.95 |
| 50 day EMA | 393.43 | 392.77 | 392.06 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.05 | 385.41 | 376.9 |
| 12 day SMA | 374.85 | 371.31 | 367.29 |
| 20 day SMA | 375.78 | 376.36 | 376.92 |
| 35 day SMA | 390.23 | 390.82 | 391.54 |
| 50 day SMA | 395.59 | 395.2 | 394.46 |
| 100 day SMA | 394.5 | 394.25 | 393.95 |
| 150 day SMA | 401.22 | 401.29 | 401.34 |
| 200 day SMA | 412.6 | 412.58 | 412.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.