Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 373.15 and 383.55
| Daily Target 1 | 370.65 |
| Daily Target 2 | 375.65 |
| Daily Target 3 | 381.05 |
| Daily Target 4 | 386.05 |
| Daily Target 5 | 391.45 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 380.65 (-0.61%) | 386.45 | 376.05 - 386.45 | 1.107 times | Fri 23 January 2026 | 383.00 (-2.63%) | 393.00 | 382.00 - 393.95 | 0.5926 times | Thu 22 January 2026 | 393.35 (1.01%) | 391.95 | 388.45 - 397.10 | 0.6381 times | Wed 21 January 2026 | 389.40 (-2.88%) | 395.00 | 387.50 - 397.25 | 1.1887 times | Tue 20 January 2026 | 400.95 (0.28%) | 399.80 | 390.05 - 405.00 | 1.7987 times | Mon 19 January 2026 | 399.85 (-1.33%) | 403.00 | 396.70 - 404.30 | 0.5988 times | Fri 16 January 2026 | 405.25 (0.01%) | 406.90 | 401.55 - 406.90 | 0.9837 times | Wed 14 January 2026 | 405.20 (0.35%) | 400.05 | 400.05 - 407.70 | 0.8825 times | Tue 13 January 2026 | 403.80 (1.13%) | 401.00 | 397.00 - 407.00 | 1.0719 times | Mon 12 January 2026 | 399.30 (-1.83%) | 407.45 | 395.00 - 410.65 | 1.138 times | Fri 09 January 2026 | 406.75 (-2.02%) | 415.10 | 405.05 - 417.00 | 1.0312 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 373.15 and 383.55
| Weekly Target 1 | 370.65 |
| Weekly Target 2 | 375.65 |
| Weekly Target 3 | 381.05 |
| Weekly Target 4 | 386.05 |
| Weekly Target 5 | 391.45 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 380.65 (-0.61%) | 386.45 | 376.05 - 386.45 | 0.2273 times | Fri 23 January 2026 | 383.00 (-5.49%) | 403.00 | 382.00 - 405.00 | 0.9889 times | Fri 16 January 2026 | 405.25 (-0.37%) | 407.45 | 395.00 - 410.65 | 0.8368 times | Fri 09 January 2026 | 406.75 (-5.83%) | 430.95 | 405.05 - 431.70 | 1.3116 times | Fri 02 January 2026 | 431.95 (2.59%) | 420.80 | 413.60 - 445.00 | 1.6884 times | Fri 26 December 2025 | 421.05 (2.01%) | 414.20 | 412.80 - 432.50 | 0.9249 times | Fri 19 December 2025 | 412.75 (-1.77%) | 420.90 | 410.45 - 425.95 | 0.699 times | Fri 12 December 2025 | 420.20 (-0.07%) | 420.50 | 405.25 - 426.60 | 1.2958 times | Fri 05 December 2025 | 420.50 (-0.78%) | 424.00 | 410.10 - 424.60 | 1.0284 times | Fri 28 November 2025 | 423.80 (0.9%) | 422.10 | 406.55 - 426.95 | 0.9989 times | Fri 21 November 2025 | 420.00 (-0.02%) | 421.95 | 415.05 - 434.95 | 1.3559 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 343.88 and 412.83
| Monthly Target 1 | 331.62 |
| Monthly Target 2 | 356.13 |
| Monthly Target 3 | 400.56666666667 |
| Monthly Target 4 | 425.08 |
| Monthly Target 5 | 469.52 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 380.65 (-10.66%) | 430.00 | 376.05 - 445.00 | 0.1019 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.1237 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.166 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.2812 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.3587 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.672 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.8442 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.5117 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.6492 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2914 times | Fri 28 March 2025 | 361.80 (-0.6%) | 369.00 | 335.10 - 422.80 | 0.6199 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 389.47 |
| 12 day DMA | 398.55 |
| 20 day DMA | 408.83 |
| 35 day DMA | 413.13 |
| 50 day DMA | 415.37 |
| 100 day DMA | 430.91 |
| 150 day DMA | 435.86 |
| 200 day DMA | 424.95 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.34 | 392.19 | 396.79 |
| 12 day EMA | 397.29 | 400.31 | 403.46 |
| 20 day EMA | 403.29 | 405.67 | 408.06 |
| 35 day EMA | 409.24 | 410.92 | 412.56 |
| 50 day EMA | 413.37 | 414.71 | 416 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.47 | 393.31 | 397.76 |
| 12 day SMA | 398.55 | 401.43 | 403.95 |
| 20 day SMA | 408.83 | 410.85 | 412.46 |
| 35 day SMA | 413.13 | 414.27 | 415.33 |
| 50 day SMA | 415.37 | 416.13 | 416.88 |
| 100 day SMA | 430.91 | 431.23 | 431.51 |
| 150 day SMA | 435.86 | 436.03 | 436.3 |
| 200 day SMA | 424.95 | 424.8 | 424.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.