Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 286.73 and 309.53
| Daily Target 1 | 282.55 |
| Daily Target 2 | 290.9 |
| Daily Target 3 | 305.35 |
| Daily Target 4 | 313.7 |
| Daily Target 5 | 328.15 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 299.25 (-6.66%) | 317.00 | 297.00 - 319.80 | 1.6381 times | Fri 27 March 2026 | 320.60 (-7.99%) | 348.50 | 317.60 - 349.95 | 1.9427 times | Wed 25 March 2026 | 348.45 (-1.15%) | 359.00 | 345.00 - 360.40 | 2.0519 times | Tue 24 March 2026 | 352.50 (-0.07%) | 367.35 | 348.60 - 367.35 | 1.1679 times | Mon 23 March 2026 | 352.75 (-5.68%) | 369.00 | 350.05 - 372.35 | 0.7372 times | Fri 20 March 2026 | 374.00 (-0.4%) | 376.00 | 371.00 - 386.00 | 0.6206 times | Thu 19 March 2026 | 375.50 (-3.03%) | 384.70 | 375.00 - 387.25 | 0.6109 times | Wed 18 March 2026 | 387.25 (0.75%) | 384.35 | 383.40 - 392.95 | 0.5245 times | Tue 17 March 2026 | 384.35 (1.9%) | 378.55 | 377.20 - 385.80 | 0.2467 times | Mon 16 March 2026 | 377.20 (-1.94%) | 380.05 | 375.00 - 384.60 | 0.4594 times | Fri 13 March 2026 | 384.65 (-1.03%) | 390.05 | 380.40 - 392.00 | 0.5039 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 286.73 and 309.53
| Weekly Target 1 | 282.55 |
| Weekly Target 2 | 290.9 |
| Weekly Target 3 | 305.35 |
| Weekly Target 4 | 313.7 |
| Weekly Target 5 | 328.15 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 299.25 (-6.66%) | 317.00 | 297.00 - 319.80 | 0.3855 times | Fri 27 March 2026 | 320.60 (-14.28%) | 369.00 | 317.60 - 372.35 | 1.3885 times | Fri 20 March 2026 | 374.00 (-2.77%) | 380.05 | 371.00 - 392.95 | 0.5795 times | Fri 13 March 2026 | 384.65 (-4.71%) | 392.00 | 379.00 - 398.95 | 0.5746 times | Fri 06 March 2026 | 403.65 (-7.79%) | 410.00 | 400.50 - 428.00 | 0.6437 times | Fri 27 February 2026 | 437.75 (7.09%) | 408.00 | 408.00 - 448.00 | 1.9221 times | Fri 20 February 2026 | 408.75 (-4.15%) | 430.00 | 407.00 - 436.65 | 0.5499 times | Fri 13 February 2026 | 426.45 (-0.59%) | 429.00 | 416.40 - 440.05 | 0.7784 times | Fri 06 February 2026 | 429.00 (7.8%) | 390.00 | 369.00 - 435.80 | 2.0417 times | Fri 30 January 2026 | 397.95 (3.9%) | 386.45 | 376.05 - 422.70 | 1.1362 times | Fri 23 January 2026 | 383.00 (-5.49%) | 403.00 | 382.00 - 405.00 | 0.7275 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 232.63 and 363.63
| Monthly Target 1 | 210.42 |
| Monthly Target 2 | 254.83 |
| Monthly Target 3 | 341.41666666667 |
| Monthly Target 4 | 385.83 |
| Monthly Target 5 | 472.42 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.1295 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 0.1919 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.1436 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.1317 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1767 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.2993 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.5107 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.7153 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 5.1565 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.5447 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.6911 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 334.71 |
| 12 day DMA | 362.1 |
| 20 day DMA | 380.01 |
| 35 day DMA | 400.48 |
| 50 day DMA | 399.03 |
| 100 day DMA | 409.75 |
| 150 day DMA | 421.02 |
| 200 day DMA | 427.82 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.66 | 346.36 | 359.24 |
| 12 day EMA | 355.48 | 365.7 | 373.9 |
| 20 day EMA | 370.78 | 378.31 | 384.38 |
| 35 day EMA | 383.04 | 387.97 | 391.94 |
| 50 day EMA | 393.01 | 396.84 | 399.95 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.71 | 349.66 | 360.64 |
| 12 day SMA | 362.1 | 369.28 | 375.06 |
| 20 day SMA | 380.01 | 386.63 | 392.5 |
| 35 day SMA | 400.48 | 403.94 | 406.8 |
| 50 day SMA | 399.03 | 401.15 | 402.81 |
| 100 day SMA | 409.75 | 411.11 | 412.33 |
| 150 day SMA | 421.02 | 421.84 | 422.48 |
| 200 day SMA | 427.82 | 428.61 | 429.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.