Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 387.78 and 403.73
| Daily Target 1 | 383.87 |
| Daily Target 2 | 391.68 |
| Daily Target 3 | 399.81666666667 |
| Daily Target 4 | 407.63 |
| Daily Target 5 | 415.77 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 399.50 (-0.42%) | 400.00 | 392.00 - 407.95 | 0.4399 times | Mon 28 September 2026 | 401.20 (-2.6%) | 413.30 | 399.10 - 413.50 | 4.9684 times | Fri 25 September 2026 | 411.90 (2.01%) | 405.00 | 403.20 - 414.40 | 0.4254 times | Thu 24 September 2026 | 403.80 (-4.62%) | 422.70 | 397.35 - 422.70 | 1.1656 times | Wed 23 September 2026 | 423.35 (4.91%) | 403.55 | 403.55 - 427.00 | 1.441 times | Tue 22 September 2026 | 403.55 (-0.19%) | 402.00 | 400.00 - 414.00 | 0.3291 times | Mon 21 September 2026 | 404.30 (0.14%) | 400.20 | 398.35 - 409.90 | 0.2613 times | Fri 18 September 2026 | 403.75 (2.5%) | 392.20 | 392.20 - 405.20 | 0.3211 times | Thu 17 September 2026 | 393.90 (0.6%) | 390.10 | 389.70 - 398.00 | 0.1964 times | Wed 16 September 2026 | 391.55 (-1.29%) | 390.50 | 388.00 - 405.35 | 0.4518 times | Tue 15 September 2026 | 396.65 (-2.75%) | 411.90 | 392.25 - 413.55 | 0.3779 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 385 and 406.5
| Weekly Target 1 | 380.17 |
| Weekly Target 2 | 389.83 |
| Weekly Target 3 | 401.66666666667 |
| Weekly Target 4 | 411.33 |
| Weekly Target 5 | 423.17 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 399.50 (-3.01%) | 413.30 | 392.00 - 413.50 | 1.758 times | Fri 25 September 2026 | 411.90 (2.02%) | 400.20 | 397.35 - 427.00 | 1.1775 times | Fri 18 September 2026 | 403.75 (-1.01%) | 411.90 | 388.00 - 413.55 | 0.4379 times | Fri 11 September 2026 | 407.85 (-1.14%) | 412.50 | 402.00 - 439.95 | 0.8638 times | Fri 04 September 2026 | 412.55 (3.12%) | 396.75 | 396.40 - 417.00 | 0.5101 times | Fri 28 August 2026 | 400.05 (-4.83%) | 424.55 | 398.40 - 428.25 | 0.7251 times | Fri 21 August 2026 | 420.35 (-1.44%) | 398.05 | 397.25 - 422.95 | 1.099 times | Fri 14 August 2026 | 426.50 (-0.4%) | 425.10 | 416.00 - 435.00 | 0.8689 times | Fri 07 August 2026 | 428.20 (5.35%) | 408.45 | 400.05 - 429.90 | 1.5993 times | Fri 31 July 2026 | 406.45 (2.78%) | 398.00 | 377.00 - 420.00 | 0.9603 times | Fri 24 July 2026 | 395.45 (2.37%) | 388.80 | 380.30 - 404.00 | 0.6683 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 393.75 and 445.7
| Monthly Target 1 | 357.2 |
| Monthly Target 2 | 378.35 |
| Monthly Target 3 | 409.15 |
| Monthly Target 4 | 430.3 |
| Monthly Target 5 | 461.1 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 399.50 (-0.46%) | 399.20 | 388.00 - 439.95 | 0.8936 times | Mon 31 August 2026 | 401.35 (-1.25%) | 408.45 | 396.40 - 435.00 | 0.8839 times | Fri 31 July 2026 | 406.45 (-2.13%) | 415.30 | 375.10 - 420.20 | 0.5888 times | Tue 30 June 2026 | 415.30 (1.57%) | 373.60 | 345.00 - 422.00 | 0.9927 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 0.9451 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 1.1393 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.9891 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 1.4655 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 1.0964 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 1.0057 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 1.3494 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 407.95 |
| 12 day DMA | 403.44 |
| 20 day DMA | 406.47 |
| 35 day DMA | 409.14 |
| 50 day DMA | 407.46 |
| 100 day DMA | 399.38 |
| 150 day DMA | 396.72 |
| 200 day DMA | 400.77 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.09 | 406.39 | 408.99 |
| 12 day EMA | 405.38 | 406.45 | 407.4 |
| 20 day EMA | 405.92 | 406.59 | 407.16 |
| 35 day EMA | 405.61 | 405.97 | 406.25 |
| 50 day EMA | 405.55 | 405.8 | 405.99 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.95 | 408.76 | 409.38 |
| 12 day SMA | 403.44 | 404.27 | 405.79 |
| 20 day SMA | 406.47 | 406.57 | 406.51 |
| 35 day SMA | 409.14 | 409.87 | 410.65 |
| 50 day SMA | 407.46 | 407.39 | 407.09 |
| 100 day SMA | 399.38 | 399.69 | 400.04 |
| 150 day SMA | 396.72 | 396.93 | 397.1 |
| 200 day SMA | 400.77 | 400.87 | 400.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.