ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 32.76 and 35.37

Daily Target 1	32.23
Daily Target 2	33.29
Daily Target 3	34.836666666667
Daily Target 4	35.9
Daily Target 5	37.45

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 15 May 2026	34.36 (-1.83%)	35.20	33.77 - 36.38	0.6523 times
Thu 14 May 2026	35.00 (-1.93%)	37.00	34.50 - 38.00	1.3749 times
Wed 13 May 2026	35.69 (9.98%)	33.30	32.67 - 35.69	1.3891 times
Tue 12 May 2026	32.45 (-9.13%)	35.71	32.15 - 36.32	0.9268 times
Mon 11 May 2026	35.71 (-2.94%)	37.30	35.60 - 37.30	0.364 times
Fri 08 May 2026	36.79 (2.91%)	38.00	36.50 - 38.29	1.0428 times
Thu 07 May 2026	35.75 (-0.97%)	36.20	35.11 - 36.81	0.4996 times
Wed 06 May 2026	36.10 (1.43%)	36.80	34.96 - 36.80	0.6247 times
Tue 05 May 2026	35.59 (1.57%)	35.47	35.20 - 36.44	0.7726 times
Mon 04 May 2026	35.04 (-6.11%)	37.88	34.41 - 38.21	2.3532 times
Thu 30 April 2026	37.32 (-4.67%)	39.14	36.20 - 39.14	2.3288 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 30.33 and 36.18

Weekly Target 1	28.99
Weekly Target 2	31.67
Weekly Target 3	34.836666666667
Weekly Target 4	37.52
Weekly Target 5	40.69

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 15 May 2026	34.36 (-6.61%)	37.30	32.15 - 38.00	0.1913 times
Fri 08 May 2026	36.79 (-1.42%)	37.88	34.41 - 38.29	0.2151 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.3719 times
Mon 19 January 2026	64.88 (9.98%)	60.56	59.70 - 64.88	0.7486 times
Fri 16 January 2026	58.99 (53.98%)	39.70	34.23 - 59.36	4.9453 times
Fri 09 January 2026	38.31 (21.43%)	35.00	30.60 - 40.26	2.853 times
Wed 01 October 2025	31.55 (6.19%)	30.27	29.65 - 33.50	0.0922 times
Fri 26 September 2025	29.71 (-1.88%)	30.28	29.10 - 32.53	0.2609 times
Fri 19 September 2025	30.28 (-0.46%)	30.42	29.50 - 32.93	0.1278 times
Fri 12 September 2025	30.42 (-2.81%)	31.93	28.80 - 32.35	0.1937 times
Fri 05 September 2025	31.30 (6.1%)	29.55	29.55 - 32.40	0.1586 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 30.19 and 36.33

Monthly Target 1	28.79
Monthly Target 2	31.58
Monthly Target 3	34.933333333333
Monthly Target 4	37.72
Monthly Target 5	41.07

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 15 May 2026	34.36 (-7.93%)	37.88	32.15 - 38.29	0.2804 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.2566 times
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	5.8953 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0105 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.5642 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.5229 times
Thu 31 July 2025	30.27 (14.62%)	26.00	25.11 - 34.32	1.398 times
Mon 30 June 2025	26.41 (-2.4%)	26.96	24.15 - 29.94	0.2353 times
Fri 30 May 2025	27.06 (-1.1%)	27.88	23.53 - 28.80	0.1893 times
Wed 30 April 2025	27.36 (48.78%)	19.17	18.85 - 31.10	0.6476 times
Fri 28 March 2025	18.39 (-4.17%)	19.94	17.81 - 24.30	0.2891 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	34.64
12 day DMA	35.75
20 day DMA	40.21
35 day DMA	36.65
50 day DMA	34.83
100 day DMA	31.64
150 day DMA	29.78
200 day DMA	28.45

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.92	35.2	35.3
12 day EMA	36.31	36.66	36.96
20 day EMA	36.89	37.16	37.39
35 day EMA	36.24	36.35	36.43
50 day EMA	34.42	34.42	34.4

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.64	35.13	35.28
12 day SMA	35.75	36.07	36.09
20 day SMA	40.21	40.11	40.2
35 day SMA	36.65	36.55	36.42
50 day SMA	34.83	34.75	34.64
100 day SMA	31.64	31.56	31.48
150 day SMA	29.78	29.68	29.57
200 day SMA	28.45	28.43	28.39