ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 52.86 and 52.86

Daily Target 1	52.86
Daily Target 2	52.86
Daily Target 3	52.86
Daily Target 4	52.86
Daily Target 5	52.86

Daily price and volume Manak Aluminium

Date	Closing	Open	Range	Volume
Fri 23 January 2026	52.86 (-5%)	52.86	52.86 - 52.86	0.4296 times
Thu 22 January 2026	55.64 (-4.99%)	55.64	55.64 - 55.64	0.2659 times
Wed 21 January 2026	58.56 (-5%)	58.56	58.56 - 58.56	0.5976 times
Tue 20 January 2026	61.64 (104.58%)	68.12	61.64 - 68.12	4.9816 times
Fri 02 January 2026	30.13 (3.65%)	29.75	28.50 - 30.25	1.2011 times
Thu 01 January 2026	29.07 (0.62%)	29.40	29.00 - 30.00	0.5582 times
Wed 31 December 2025	28.89 (4.98%)	28.70	28.13 - 28.89	0.8805 times
Tue 30 December 2025	27.52 (5%)	27.24	26.62 - 27.52	0.5057 times
Mon 29 December 2025	26.21 (3.35%)	25.36	25.36 - 26.48	0.3564 times
Fri 26 December 2025	25.36 (1.32%)	25.00	24.51 - 25.49	0.2235 times
Wed 24 December 2025	25.03 (0.89%)	24.00	24.00 - 25.35	0.5622 times

Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 45.23 and 60.49

Weekly Target 1	42.69
Weekly Target 2	47.77
Weekly Target 3	57.946666666667
Weekly Target 4	63.03
Weekly Target 5	73.21

Weekly price and volumes for Manak Aluminium

Date	Closing	Open	Range	Volume
Fri 23 January 2026	52.86 (75.44%)	68.12	52.86 - 68.12	3.6114 times
Fri 02 January 2026	30.13 (18.81%)	25.36	25.36 - 30.25	2.0154 times
Fri 26 December 2025	25.36 (9.03%)	23.26	23.26 - 25.49	0.7356 times
Fri 19 December 2025	23.26 (-4.24%)	24.80	22.63 - 24.80	0.3732 times
Fri 12 December 2025	24.29 (-1.02%)	24.42	22.55 - 25.00	0.4916 times
Fri 05 December 2025	24.54 (-3.16%)	25.60	23.20 - 25.60	0.2986 times
Fri 28 November 2025	25.34 (-3.02%)	26.13	23.94 - 26.44	0.6402 times
Fri 21 November 2025	26.13 (-5.6%)	26.85	25.55 - 28.19	0.4441 times
Fri 14 November 2025	27.68 (2.44%)	27.45	26.52 - 28.10	0.502 times
Fri 07 November 2025	27.02 (-6.57%)	29.50	26.50 - 29.64	0.8877 times
Fri 31 October 2025	28.92 (0.87%)	28.67	27.90 - 29.69	1.0406 times

weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 40.68 and 80.3

Monthly Target 1	10.21
Monthly Target 2	31.53
Monthly Target 3	49.826666666667
Monthly Target 4	71.15
Monthly Target 5	89.45

Monthly price and volumes Manak Aluminium

Date	Closing	Open	Range	Volume
Fri 23 January 2026	52.86 (82.97%)	29.40	28.50 - 68.12	0.9386 times
Wed 31 December 2025	28.89 (14.01%)	25.60	22.55 - 28.89	0.589 times
Fri 28 November 2025	25.34 (-12.38%)	29.50	23.94 - 29.64	0.5022 times
Fri 31 October 2025	28.92 (-11.07%)	33.20	27.30 - 35.50	1.2827 times
Mon 30 September 2024	32.52 (7.93%)	30.00	28.51 - 33.04	1.2823 times
Fri 30 August 2024	30.13 (-6.14%)	33.00	27.35 - 33.05	1.3616 times
Wed 31 July 2024	32.10 (24.42%)	34.25	31.55 - 34.25	0.4162 times
Fri 24 May 2024	25.80 (-3.01%)	26.10	22.65 - 26.95	1.1406 times
Tue 30 April 2024	26.60 (1.14%)	27.40	26.10 - 30.60	0.6842 times
Thu 28 March 2024	26.30 (-17.17%)	32.40	24.30 - 33.30	1.8026 times
Thu 29 February 2024	31.75 (-17.21%)	38.40	29.25 - 41.40	2.8062 times

monthly chart ManakAluminium

Indicator Analysis of ManakAluminium

Please login to view indicator analysis. or View indicator analysis of ManakAluminium MANAKALUCO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period	DMA value
5 day DMA	51.77
12 day DMA	37.14
20 day DMA	31.83
35 day DMA	28.74
50 day DMA	28.45
100 day DMA	29.33
150 day DMA	28.75
200 day DMA	29.33

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.37	49.13	45.87
12 day EMA	41.32	39.22	36.24
20 day EMA	36.26	34.51	32.29
35 day EMA	32.51	31.31	29.88
50 day EMA	30.85	29.95	28.9

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.77	47.01	41.66
12 day SMA	37.14	34.77	32.08
20 day SMA	31.83	30.38	28.76
35 day SMA	28.74	28	27.19
50 day SMA	28.45	27.98	27.44
100 day SMA	29.33	29.09	28.82
150 day SMA	28.75	28.59	28.42
200 day SMA	29.33	29.2	29.05