ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 20.98 and 22.49

Daily Target 120.73
Daily Target 221.23
Daily Target 322.236666666667
Daily Target 422.74
Daily Target 523.75

Daily price and volume Manak Aluminium

Date Closing Open Range Volume
Mon 30 March 2026 21.74 (-4.94%) 23.24 21.73 - 23.24 0.5025 times
Fri 27 March 2026 22.87 (-4.71%) 24.19 22.80 - 24.19 0.8588 times
Wed 25 March 2026 24.00 (1.91%) 24.03 23.66 - 24.55 0.9195 times
Tue 24 March 2026 23.55 (-1.05%) 24.28 22.65 - 24.30 1.1627 times
Mon 23 March 2026 23.80 (-4.95%) 24.80 23.79 - 24.80 0.4767 times
Fri 20 March 2026 25.04 (2.16%) 24.22 24.22 - 25.73 2.1398 times
Thu 19 March 2026 24.51 (-3.5%) 25.79 24.30 - 25.79 0.9886 times
Wed 18 March 2026 25.40 (1.44%) 25.25 24.55 - 25.75 0.8347 times
Tue 17 March 2026 25.04 (0.08%) 25.04 24.32 - 25.50 0.9545 times
Mon 16 March 2026 25.02 (-4.76%) 26.55 24.96 - 26.55 1.1623 times
Fri 13 March 2026 26.27 (-4.99%) 27.86 26.27 - 27.86 1.1592 times

Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 20.98 and 22.49

Weekly Target 120.73
Weekly Target 221.23
Weekly Target 322.236666666667
Weekly Target 422.74
Weekly Target 523.75

Weekly price and volumes for Manak Aluminium

Date Closing Open Range Volume
Mon 30 March 2026 21.74 (-4.94%) 23.24 21.73 - 23.24 0.0727 times
Fri 27 March 2026 22.87 (-8.67%) 24.80 22.65 - 24.80 0.4947 times
Fri 20 March 2026 25.04 (-4.68%) 26.55 24.22 - 26.55 0.88 times
Fri 13 March 2026 26.27 (-10.07%) 28.60 26.27 - 28.71 0.5926 times
Fri 06 March 2026 29.21 (3.43%) 26.83 26.01 - 29.23 0.9158 times
Fri 27 February 2026 28.24 (-2.52%) 28.93 28.00 - 30.39 0.5135 times
Fri 20 February 2026 28.97 (-3.63%) 29.00 27.26 - 31.38 0.9113 times
Fri 13 February 2026 30.06 (-5.44%) 31.16 29.60 - 33.30 1.7881 times
Fri 06 February 2026 31.79 (-26.19%) 40.92 31.69 - 40.92 2.2842 times
Fri 30 January 2026 43.07 (-18.52%) 50.22 43.07 - 50.22 1.5471 times
Fri 23 January 2026 52.86 (75.44%) 68.12 52.86 - 68.12 0.6732 times

weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 17.99 and 25.49

Monthly Target 116.73
Monthly Target 219.24
Monthly Target 324.233333333333
Monthly Target 426.74
Monthly Target 531.73

Monthly price and volumes Manak Aluminium

Date Closing Open Range Volume
Mon 30 March 2026 21.74 (-23.02%) 26.83 21.73 - 29.23 1.749 times
Fri 27 February 2026 28.24 (-34.43%) 40.92 27.26 - 40.92 3.2526 times
Fri 30 January 2026 43.07 (49.08%) 29.40 28.50 - 68.12 1.4255 times
Wed 31 December 2025 28.89 (14.01%) 25.60 22.55 - 28.89 0.3201 times
Fri 28 November 2025 25.34 (-12.38%) 29.50 23.94 - 29.64 0.2729 times
Fri 31 October 2025 28.92 (-11.07%) 33.20 27.30 - 35.50 0.6971 times
Mon 30 September 2024 32.52 (7.93%) 30.00 28.51 - 33.04 0.6968 times
Fri 30 August 2024 30.13 (-6.14%) 33.00 27.35 - 33.05 0.7399 times
Wed 31 July 2024 32.10 (24.42%) 34.25 31.55 - 34.25 0.2262 times
Fri 24 May 2024 25.80 (-3.01%) 26.10 22.65 - 26.95 0.6198 times
Tue 30 April 2024 26.60 (1.14%) 27.40 26.10 - 30.60 0.3718 times

monthly chart ManakAluminium

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period DMA value
5 day DMA 23.19
12 day DMA 24.57
20 day DMA 25.92
35 day DMA 27.74
50 day DMA 32.61
100 day DMA 29.36
150 day DMA 29.65
200 day DMA 29.13

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.7924.25
12 day EMA24.4624.9625.34
20 day EMA25.8126.2426.6
35 day EMA28.5728.9729.33
50 day EMA31.1831.5731.92

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.8524.18
12 day SMA24.5725.1525.52
20 day SMA25.9226.2926.62
35 day SMA27.7428.0728.42
50 day SMA32.6132.7532.84
100 day SMA29.3629.4329.48
150 day SMA29.6529.729.75
200 day SMA29.1329.1529.16
Back to top | Use Dark Theme