ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 147.96 and 155.85
Daily Target 1 | 146.54 |
Daily Target 2 | 149.37 |
Daily Target 3 | 154.43333333333 |
Daily Target 4 | 157.26 |
Daily Target 5 | 162.32 |
Daily price and volume Manaksia Coated
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 152.19 (-0.87%) | 154.99 | 151.61 - 159.50 | 1.3714 times | Thu 21 August 2025 | 153.53 (2.48%) | 151.79 | 151.00 - 158.70 | 1.2524 times | Wed 20 August 2025 | 149.81 (3.69%) | 145.90 | 144.70 - 156.00 | 2.1519 times | Tue 19 August 2025 | 144.48 (-1.13%) | 147.97 | 143.04 - 148.58 | 0.3422 times | Mon 18 August 2025 | 146.13 (2.25%) | 144.61 | 144.61 - 149.50 | 0.6531 times | Thu 14 August 2025 | 142.91 (-1.11%) | 144.90 | 140.55 - 145.99 | 0.4012 times | Wed 13 August 2025 | 144.51 (0.91%) | 144.65 | 142.25 - 147.00 | 0.9419 times | Tue 12 August 2025 | 143.21 (-3.42%) | 148.00 | 140.62 - 149.70 | 1.0263 times | Mon 11 August 2025 | 148.28 (0.79%) | 147.50 | 143.11 - 149.40 | 0.726 times | Fri 08 August 2025 | 147.12 (-3.92%) | 155.40 | 145.61 - 155.40 | 1.1336 times | Thu 07 August 2025 | 153.12 (2.89%) | 149.00 | 147.00 - 154.97 | 1.2853 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 147.62 and 164.08
Weekly Target 1 | 135.12 |
Weekly Target 2 | 143.65 |
Weekly Target 3 | 151.57666666667 |
Weekly Target 4 | 160.11 |
Weekly Target 5 | 168.04 |
Weekly price and volumes for Manaksia Coated
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 152.19 (6.49%) | 144.61 | 143.04 - 159.50 | 0.8093 times | Thu 14 August 2025 | 142.91 (-2.86%) | 147.50 | 140.55 - 149.70 | 0.4341 times | Fri 08 August 2025 | 147.12 (-5.41%) | 158.00 | 145.61 - 166.51 | 0.9243 times | Fri 01 August 2025 | 155.54 (-3.11%) | 160.65 | 153.00 - 171.95 | 0.9807 times | Fri 25 July 2025 | 160.54 (13.56%) | 144.87 | 138.60 - 171.93 | 3.3335 times | Fri 18 July 2025 | 141.37 (7.07%) | 130.40 | 128.35 - 149.18 | 1.1515 times | Fri 11 July 2025 | 132.03 (-5.1%) | 144.00 | 130.20 - 144.00 | 0.4095 times | Fri 04 July 2025 | 139.12 (6.04%) | 132.90 | 128.25 - 141.25 | 0.6467 times | Fri 27 June 2025 | 131.20 (2.05%) | 130.00 | 121.37 - 139.00 | 0.5051 times | Fri 20 June 2025 | 128.56 (2.28%) | 124.30 | 124.24 - 139.05 | 0.8054 times | Fri 13 June 2025 | 125.69 (-0.77%) | 127.45 | 118.35 - 134.80 | 0.8199 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 133.39 and 159.35
Monthly Target 1 | 127.12 |
Monthly Target 2 | 139.66 |
Monthly Target 3 | 153.08333333333 |
Monthly Target 4 | 165.62 |
Monthly Target 5 | 179.04 |
Monthly price and volumes Manaksia Coated
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 152.19 (-6.39%) | 163.55 | 140.55 - 166.51 | 0.6328 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 1.7423 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.8027 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.2171 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 2.227 times | Fri 29 November 2024 | 74.26 (24.56%) | 61.97 | 57.00 - 74.26 | 2.0751 times | Thu 31 October 2024 | 59.62 (12.92%) | 56.96 | 56.70 - 62.09 | 0.0541 times | Thu 09 May 2024 | 52.80 (7.32%) | 50.75 | 49.10 - 55.20 | 0.2881 times | Tue 30 April 2024 | 49.20 (62.91%) | 30.50 | 30.10 - 52.20 | 1.2146 times | Thu 28 March 2024 | 30.20 (-25.06%) | 41.45 | 28.50 - 42.90 | 0.7463 times | Thu 29 February 2024 | 40.30 (67.22%) | 39.65 | 31.80 - 44.15 | 1.2489 times |
Indicator Analysis of ManaksiaCoated
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.31
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 146 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaksiaCoated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaksiaCoated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.31 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.
ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
DMA period | DMA value |
5 day DMA | 149.23 |
12 day DMA | 147.84 |
20 day DMA | 152.48 |
35 day DMA | 147.6 |
50 day DMA | 142.7 |
100 day DMA | 112.22 |
150 day DMA | 87.33 |
200 day DMA | 70.98 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.11 | 149.07 | 146.84 |
12 day EMA | 149.45 | 148.95 | 148.12 |
20 day EMA | 149.01 | 148.68 | 148.17 |
35 day EMA | 145.82 | 145.45 | 144.97 |
50 day EMA | 141.95 | 141.53 | 141.04 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.23 | 147.37 | 145.57 |
12 day SMA | 147.84 | 148.17 | 148.56 |
20 day SMA | 152.48 | 153.21 | 153.36 |
35 day SMA | 147.6 | 147.01 | 146.46 |
50 day SMA | 142.7 | 142.09 | 141.58 |
100 day SMA | 112.22 | 111.2 | 110.17 |
150 day SMA | 87.33 | 86.54 | 85.74 |
200 day SMA | 70.98 | 70.31 | 69.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.