Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 123.05 and 129.78
| Daily Target 1 | 121.79 |
| Daily Target 2 | 124.31 |
| Daily Target 3 | 128.52 |
| Daily Target 4 | 131.04 |
| Daily Target 5 | 135.25 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.83 (-1.82%) | 130.15 | 126.00 - 132.73 | 0.355 times | Thu 22 January 2026 | 129.18 (2.85%) | 125.60 | 125.60 - 130.90 | 0.7066 times | Wed 21 January 2026 | 125.60 (-0.95%) | 127.79 | 124.00 - 127.79 | 0.6326 times | Tue 20 January 2026 | 126.80 (-3.17%) | 130.95 | 126.00 - 134.90 | 3.0569 times | Mon 19 January 2026 | 130.95 (-0.8%) | 131.70 | 129.64 - 132.00 | 0.3449 times | Fri 16 January 2026 | 132.01 (-1.25%) | 132.09 | 131.01 - 133.67 | 0.2735 times | Wed 14 January 2026 | 133.68 (4.07%) | 128.00 | 128.00 - 137.37 | 1.6764 times | Tue 13 January 2026 | 128.45 (0.45%) | 128.99 | 127.50 - 130.41 | 0.3606 times | Mon 12 January 2026 | 127.87 (-0.56%) | 129.62 | 125.50 - 129.62 | 0.6765 times | Fri 09 January 2026 | 128.59 (-2.03%) | 133.30 | 122.38 - 133.30 | 1.917 times | Thu 08 January 2026 | 131.26 (-0.27%) | 134.50 | 129.01 - 134.50 | 0.6702 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 119.97 and 130.87
| Weekly Target 1 | 117.68 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 128.57666666667 |
| Weekly Target 4 | 133.15 |
| Weekly Target 5 | 139.48 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.83 (-3.92%) | 131.70 | 124.00 - 134.90 | 1.2939 times | Fri 16 January 2026 | 132.01 (2.66%) | 129.62 | 125.50 - 137.37 | 0.7584 times | Fri 09 January 2026 | 128.59 (-2.21%) | 131.49 | 122.38 - 134.50 | 1.4875 times | Fri 02 January 2026 | 131.49 (0.62%) | 130.03 | 128.00 - 139.76 | 1.5341 times | Fri 26 December 2025 | 130.68 (-1.6%) | 133.00 | 130.00 - 135.50 | 0.3332 times | Fri 19 December 2025 | 132.80 (-2.09%) | 135.63 | 127.73 - 142.67 | 0.8526 times | Fri 12 December 2025 | 135.63 (-1.29%) | 139.00 | 130.23 - 140.70 | 0.7206 times | Fri 05 December 2025 | 137.40 (-5.66%) | 145.64 | 135.00 - 145.64 | 0.4723 times | Fri 28 November 2025 | 145.64 (6.37%) | 136.00 | 131.65 - 147.00 | 1.6612 times | Fri 21 November 2025 | 136.92 (-2.41%) | 140.99 | 136.00 - 143.67 | 0.8862 times | Fri 14 November 2025 | 140.30 (-4.18%) | 146.50 | 139.51 - 148.37 | 1.5929 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 117.11 and 132.1
| Monthly Target 1 | 113.87 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 128.86 |
| Monthly Target 4 | 135.34 |
| Monthly Target 5 | 143.85 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.83 (-3.7%) | 132.70 | 122.38 - 137.37 | 0.3403 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2663 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.7658 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 5.7611 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3475 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.3106 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.7712 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3553 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0961 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 0.9858 times | Fri 29 November 2024 | 74.26 (24.56%) | 61.97 | 57.00 - 74.26 | 0.9186 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 127.87 |
| 12 day DMA | 129.4 |
| 20 day DMA | 130.53 |
| 35 day DMA | 132.16 |
| 50 day DMA | 134.48 |
| 100 day DMA | 141.31 |
| 150 day DMA | 142.19 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128 | 128.59 | 128.3 |
| 12 day EMA | 129.22 | 129.66 | 129.75 |
| 20 day EMA | 130.33 | 130.7 | 130.86 |
| 35 day EMA | 132.56 | 132.9 | 133.12 |
| 50 day EMA | 134.58 | 134.9 | 135.13 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.87 | 128.91 | 129.81 |
| 12 day SMA | 129.4 | 129.7 | 129.94 |
| 20 day SMA | 130.53 | 130.81 | 130.89 |
| 35 day SMA | 132.16 | 132.55 | 132.89 |
| 50 day SMA | 134.48 | 134.82 | 135.07 |
| 100 day SMA | 141.31 | 141.49 | 141.65 |
| 150 day SMA | 142.19 | 142.26 | 142.29 |
| 200 day SMA | 128.64 | 128.27 | 127.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.