Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 106.36 and 112.06
| Daily Target 1 | 101.77 |
| Daily Target 2 | 105.25 |
| Daily Target 3 | 107.47333333333 |
| Daily Target 4 | 110.95 |
| Daily Target 5 | 113.17 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 108.72 (3.91%) | 104.00 | 104.00 - 109.70 | 3.1682 times | Thu 25 June 2026 | 104.63 (-2.11%) | 107.43 | 103.00 - 109.40 | 0.7577 times | Wed 24 June 2026 | 106.89 (-1.2%) | 109.80 | 106.75 - 109.80 | 0.5834 times | Tue 23 June 2026 | 108.19 (-3.46%) | 112.90 | 107.02 - 112.97 | 0.3698 times | Mon 22 June 2026 | 112.07 (-3.47%) | 116.10 | 111.50 - 118.00 | 0.3913 times | Fri 19 June 2026 | 116.10 (1.74%) | 114.00 | 111.66 - 118.00 | 0.4536 times | Thu 18 June 2026 | 114.12 (1.22%) | 114.10 | 113.00 - 119.29 | 3.0658 times | Wed 17 June 2026 | 112.74 (1.29%) | 111.99 | 111.99 - 114.08 | 0.2251 times | Tue 16 June 2026 | 111.30 (4.04%) | 107.51 | 106.33 - 112.64 | 0.5681 times | Mon 15 June 2026 | 106.98 (-0.83%) | 109.30 | 105.90 - 109.98 | 0.417 times | Fri 12 June 2026 | 107.87 (4.11%) | 105.53 | 103.75 - 109.10 | 0.7926 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 106.36 and 112.06
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 107.47333333333 |
| Weekly Target 4 | 110.95 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 108.72 (3.91%) | 104.00 | 104.00 - 109.70 | 0.9585 times | Thu 25 June 2026 | 104.63 (-9.88%) | 116.10 | 103.00 - 118.00 | 0.636 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 1.4308 times | Fri 12 June 2026 | 107.87 (3.2%) | 104.00 | 102.56 - 110.03 | 0.7814 times | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.5969 times | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.4638 times | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 1.3549 times | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.9172 times | Fri 08 May 2026 | 105.01 (-3.56%) | 110.00 | 98.60 - 113.39 | 1.9386 times | Thu 30 April 2026 | 108.89 (2.81%) | 105.01 | 105.01 - 118.00 | 0.922 times | Fri 24 April 2026 | 105.91 (-3.31%) | 111.17 | 101.51 - 112.97 | 0.9835 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 104.86 and 123.15
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 109.67 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 127.96 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 108.72 (4.2%) | 105.80 | 101.00 - 119.29 | 0.3688 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.3915 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4718 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4438 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7165 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2786 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.1988 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5715 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.2994 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2593 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2318 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 109.44 |
| 20 day DMA | 107.44 |
| 35 day DMA | 105.02 |
| 50 day DMA | 106.08 |
| 100 day DMA | 110.53 |
| 150 day DMA | 118.26 |
| 200 day DMA | 125.65 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.23 | 107.98 | 109.66 |
| 12 day EMA | 108.49 | 108.45 | 109.15 |
| 20 day EMA | 107.8 | 107.7 | 108.02 |
| 35 day EMA | 107.18 | 107.09 | 107.24 |
| 50 day EMA | 106.25 | 106.15 | 106.21 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 109.58 | 111.47 |
| 12 day SMA | 109.44 | 109.07 | 109.16 |
| 20 day SMA | 107.44 | 107.22 | 107.35 |
| 35 day SMA | 105.02 | 104.85 | 104.79 |
| 50 day SMA | 106.08 | 106.04 | 106.05 |
| 100 day SMA | 110.53 | 110.72 | 110.96 |
| 150 day SMA | 118.26 | 118.47 | 118.7 |
| 200 day SMA | 125.65 | 125.85 | 126.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.