Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 92.2 and 98.73
| Daily Target 1 | 90.69 |
| Daily Target 2 | 93.7 |
| Daily Target 3 | 97.216666666667 |
| Daily Target 4 | 100.23 |
| Daily Target 5 | 103.75 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.72 (-3.06%) | 99.78 | 94.20 - 100.73 | 1.348 times | Fri 27 March 2026 | 99.77 (-7.7%) | 108.63 | 98.20 - 108.63 | 2.183 times | Wed 25 March 2026 | 108.09 (5.55%) | 103.00 | 103.00 - 110.66 | 1.0994 times | Tue 24 March 2026 | 102.41 (1.51%) | 102.80 | 99.67 - 103.50 | 0.289 times | Mon 23 March 2026 | 100.89 (-4.96%) | 106.15 | 97.10 - 106.15 | 1.2569 times | Fri 20 March 2026 | 106.16 (-3.56%) | 111.00 | 105.49 - 111.92 | 0.6458 times | Thu 19 March 2026 | 110.08 (-4.23%) | 114.00 | 109.50 - 114.00 | 1.2191 times | Wed 18 March 2026 | 114.94 (1.8%) | 112.22 | 112.20 - 115.49 | 0.692 times | Tue 17 March 2026 | 112.91 (0.24%) | 113.49 | 112.06 - 115.15 | 0.6998 times | Mon 16 March 2026 | 112.64 (0.81%) | 111.00 | 109.39 - 113.50 | 0.567 times | Fri 13 March 2026 | 111.74 (-0.55%) | 111.90 | 108.66 - 113.40 | 2.0042 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 92.2 and 98.73
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.72 (-3.06%) | 99.78 | 94.20 - 100.73 | 0.0931 times | Fri 27 March 2026 | 99.77 (-6.02%) | 106.15 | 97.10 - 110.66 | 0.3335 times | Fri 20 March 2026 | 106.16 (-4.99%) | 111.00 | 105.49 - 115.49 | 0.2641 times | Fri 13 March 2026 | 111.74 (-10.46%) | 121.00 | 108.66 - 124.76 | 0.9289 times | Fri 06 March 2026 | 124.80 (5.83%) | 111.15 | 111.15 - 129.18 | 2.9133 times | Fri 27 February 2026 | 117.93 (-3.57%) | 120.20 | 110.53 - 125.50 | 4.9143 times | Fri 20 February 2026 | 122.29 (2.83%) | 121.69 | 116.93 - 128.70 | 0.1374 times | Fri 13 February 2026 | 118.92 (-2.16%) | 124.67 | 118.00 - 125.90 | 0.063 times | Fri 06 February 2026 | 121.55 (-4.69%) | 125.05 | 110.83 - 128.50 | 0.2747 times | Fri 30 January 2026 | 127.53 (0.55%) | 127.00 | 122.11 - 130.00 | 0.0775 times | Fri 23 January 2026 | 126.83 (-3.92%) | 131.70 | 124.00 - 134.90 | 0.2468 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 77.97 and 112.95
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 84.22 |
| Monthly Target 3 | 106.7 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 141.68 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4672 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7444 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2831 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.202 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5808 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.3692 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2635 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2355 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.5849 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.2695 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0729 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 101.58 |
| 12 day DMA | 107.39 |
| 20 day DMA | 112.43 |
| 35 day DMA | 116.07 |
| 50 day DMA | 119.13 |
| 100 day DMA | 127.85 |
| 150 day DMA | 134.71 |
| 200 day DMA | 136.43 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 104.25 | 106.49 |
| 12 day EMA | 106.57 | 108.36 | 109.92 |
| 20 day EMA | 110.14 | 111.55 | 112.79 |
| 35 day EMA | 114.64 | 115.69 | 116.63 |
| 50 day EMA | 118.26 | 119.14 | 119.93 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.58 | 103.46 | 105.53 |
| 12 day SMA | 107.39 | 108.94 | 110.32 |
| 20 day SMA | 112.43 | 113.34 | 114.07 |
| 35 day SMA | 116.07 | 116.85 | 117.61 |
| 50 day SMA | 119.13 | 119.87 | 120.44 |
| 100 day SMA | 127.85 | 128.52 | 129.04 |
| 150 day SMA | 134.71 | 135.06 | 135.36 |
| 200 day SMA | 136.43 | 136.56 | 136.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.