Login or Join

ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaCoated

Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 147.96 and 155.85

Daily Target 1146.54
Daily Target 2149.37
Daily Target 3154.43333333333
Daily Target 4157.26
Daily Target 5162.32

Daily price and volume Manaksia Coated

Date Closing Open Range Volume
Fri 22 August 2025 152.19 (-0.87%) 154.99 151.61 - 159.50 1.3714 times
Thu 21 August 2025 153.53 (2.48%) 151.79 151.00 - 158.70 1.2524 times
Wed 20 August 2025 149.81 (3.69%) 145.90 144.70 - 156.00 2.1519 times
Tue 19 August 2025 144.48 (-1.13%) 147.97 143.04 - 148.58 0.3422 times
Mon 18 August 2025 146.13 (2.25%) 144.61 144.61 - 149.50 0.6531 times
Thu 14 August 2025 142.91 (-1.11%) 144.90 140.55 - 145.99 0.4012 times
Wed 13 August 2025 144.51 (0.91%) 144.65 142.25 - 147.00 0.9419 times
Tue 12 August 2025 143.21 (-3.42%) 148.00 140.62 - 149.70 1.0263 times
Mon 11 August 2025 148.28 (0.79%) 147.50 143.11 - 149.40 0.726 times
Fri 08 August 2025 147.12 (-3.92%) 155.40 145.61 - 155.40 1.1336 times
Thu 07 August 2025 153.12 (2.89%) 149.00 147.00 - 154.97 1.2853 times

 Daily chart ManaksiaCoated

Weekly price and charts ManaksiaCoated

Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 147.62 and 164.08

Weekly Target 1135.12
Weekly Target 2143.65
Weekly Target 3151.57666666667
Weekly Target 4160.11
Weekly Target 5168.04

Weekly price and volumes for Manaksia Coated

Date Closing Open Range Volume
Fri 22 August 2025 152.19 (6.49%) 144.61 143.04 - 159.50 0.8093 times
Thu 14 August 2025 142.91 (-2.86%) 147.50 140.55 - 149.70 0.4341 times
Fri 08 August 2025 147.12 (-5.41%) 158.00 145.61 - 166.51 0.9243 times
Fri 01 August 2025 155.54 (-3.11%) 160.65 153.00 - 171.95 0.9807 times
Fri 25 July 2025 160.54 (13.56%) 144.87 138.60 - 171.93 3.3335 times
Fri 18 July 2025 141.37 (7.07%) 130.40 128.35 - 149.18 1.1515 times
Fri 11 July 2025 132.03 (-5.1%) 144.00 130.20 - 144.00 0.4095 times
Fri 04 July 2025 139.12 (6.04%) 132.90 128.25 - 141.25 0.6467 times
Fri 27 June 2025 131.20 (2.05%) 130.00 121.37 - 139.00 0.5051 times
Fri 20 June 2025 128.56 (2.28%) 124.30 124.24 - 139.05 0.8054 times
Fri 13 June 2025 125.69 (-0.77%) 127.45 118.35 - 134.80 0.8199 times

 weekly chart ManaksiaCoated

Monthly price and charts ManaksiaCoated

Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 133.39 and 159.35

Monthly Target 1127.12
Monthly Target 2139.66
Monthly Target 3153.08333333333
Monthly Target 4165.62
Monthly Target 5179.04

Monthly price and volumes Manaksia Coated

Date Closing Open Range Volume
Fri 22 August 2025 152.19 (-6.39%) 163.55 140.55 - 166.51 0.6328 times
Thu 31 July 2025 162.58 (22.01%) 134.00 128.35 - 171.95 1.7423 times
Mon 30 June 2025 133.25 (20.74%) 112.80 106.50 - 139.05 0.8027 times
Fri 30 May 2025 110.36 (9.44%) 97.30 96.03 - 112.26 0.2171 times
Thu 12 December 2024 100.84 (35.79%) 77.97 77.97 - 108.50 2.227 times
Fri 29 November 2024 74.26 (24.56%) 61.97 57.00 - 74.26 2.0751 times
Thu 31 October 2024 59.62 (12.92%) 56.96 56.70 - 62.09 0.0541 times
Thu 09 May 2024 52.80 (7.32%) 50.75 49.10 - 55.20 0.2881 times
Tue 30 April 2024 49.20 (62.91%) 30.50 30.10 - 52.20 1.2146 times
Thu 28 March 2024 30.20 (-25.06%) 41.45 28.50 - 42.90 0.7463 times
Thu 29 February 2024 40.30 (67.22%) 39.65 31.80 - 44.15 1.2489 times

 monthly chart ManaksiaCoated

Indicator Analysis of ManaksiaCoated

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manaksia Coated MANAKCOAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.31

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 7 points

Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 146 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaksiaCoated (MANAKCOAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManaksiaCoated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaksiaCoated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaksiaCoated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ManaksiaCoated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManaksiaCoated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.31 and ManaksiaCoated MANAKCOAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManaksiaCoated MANAKCOAT stock. Volume based technical analysis of ManaksiaCoated MANAKCOAT stock is negative.

ManaksiaCoated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT

DMA (daily moving average) of Manaksia Coated MANAKCOAT

DMA period DMA value
5 day DMA 149.23
12 day DMA 147.84
20 day DMA 152.48
35 day DMA 147.6
50 day DMA 142.7
100 day DMA 112.22
150 day DMA 87.33
200 day DMA 70.98

EMA (exponential moving average) of Manaksia Coated MANAKCOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA150.11149.07146.84
12 day EMA149.45148.95148.12
20 day EMA149.01148.68148.17
35 day EMA145.82145.45144.97
50 day EMA141.95141.53141.04

SMA (simple moving average) of Manaksia Coated MANAKCOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA149.23147.37145.57
12 day SMA147.84148.17148.56
20 day SMA152.48153.21153.36
35 day SMA147.6147.01146.46
50 day SMA142.7142.09141.58
100 day SMA112.22111.2110.17
150 day SMA87.3386.5485.74
200 day SMA70.9870.3169.63
Back to top | Use Dark Theme