Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 126.81 and 131.24
| Daily Target 1 | 125.77 |
| Daily Target 2 | 127.84 |
| Daily Target 3 | 130.2 |
| Daily Target 4 | 132.27 |
| Daily Target 5 | 134.63 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.91 (-0.95%) | 132.56 | 128.13 - 132.56 | 0.3462 times | Thu 24 September 2026 | 131.16 (-0.63%) | 131.99 | 130.00 - 134.16 | 0.4682 times | Wed 23 September 2026 | 131.99 (-0.51%) | 132.50 | 131.01 - 134.99 | 0.3784 times | Tue 22 September 2026 | 132.67 (-1.86%) | 136.27 | 132.01 - 136.27 | 0.4906 times | Mon 21 September 2026 | 135.19 (4.62%) | 130.00 | 128.90 - 138.89 | 2.4451 times | Fri 18 September 2026 | 129.22 (-0.36%) | 129.70 | 127.50 - 130.60 | 0.5865 times | Thu 17 September 2026 | 129.69 (2.96%) | 124.71 | 124.51 - 132.40 | 2.6453 times | Wed 16 September 2026 | 125.96 (1.43%) | 124.19 | 119.50 - 126.90 | 0.7971 times | Tue 15 September 2026 | 124.19 (-3.38%) | 130.05 | 123.36 - 130.50 | 0.3101 times | Fri 11 September 2026 | 128.53 (3.34%) | 123.90 | 121.53 - 129.80 | 1.5326 times | Thu 10 September 2026 | 124.37 (-1.62%) | 126.87 | 123.30 - 133.28 | 5.3238 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 123.64 and 134.4
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 132.31 |
| Weekly Target 4 | 136.49 |
| Weekly Target 5 | 143.07 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.91 (0.53%) | 130.00 | 128.13 - 138.89 | 0.8412 times | Fri 18 September 2026 | 129.22 (0.54%) | 130.05 | 119.50 - 132.40 | 0.8841 times | Fri 11 September 2026 | 128.53 (5.53%) | 121.05 | 118.15 - 133.28 | 1.8128 times | Fri 04 September 2026 | 121.80 (-0.85%) | 122.75 | 118.00 - 124.36 | 0.6077 times | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.3594 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.6719 times | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.3509 times | Fri 07 August 2026 | 114.51 (-4.55%) | 120.30 | 113.00 - 121.81 | 0.5367 times | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 0.9581 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 0.9771 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 3.1515 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 123.96 and 144.85
| Monthly Target 1 | 108.04 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 128.93333333333 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 149.82 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.91 (6.11%) | 122.20 | 118.00 - 138.89 | 0.8807 times | Mon 31 August 2026 | 122.43 (2.05%) | 120.30 | 112.02 - 129.50 | 0.8969 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.3291 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5543 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5514 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6645 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.0333 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.4175 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.3924 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2799 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8049 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 132.18 |
| 12 day DMA | 129.11 |
| 20 day DMA | 126.16 |
| 35 day DMA | 124 |
| 50 day DMA | 123.62 |
| 100 day DMA | 116.11 |
| 150 day DMA | 114.67 |
| 200 day DMA | 118.4 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.81 | 131.26 | 131.31 |
| 12 day EMA | 129.13 | 128.99 | 128.6 |
| 20 day EMA | 127.52 | 127.27 | 126.86 |
| 35 day EMA | 125.79 | 125.55 | 125.22 |
| 50 day EMA | 124.53 | 124.31 | 124.03 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.18 | 132.05 | 131.75 |
| 12 day SMA | 129.11 | 128.53 | 127.69 |
| 20 day SMA | 126.16 | 125.72 | 125.38 |
| 35 day SMA | 124 | 123.54 | 123.16 |
| 50 day SMA | 123.62 | 123.52 | 123.28 |
| 100 day SMA | 116.11 | 115.92 | 115.7 |
| 150 day SMA | 114.67 | 114.59 | 114.53 |
| 200 day SMA | 118.4 | 118.45 | 118.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.