Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 70 and 71.7
| Daily Target 1 | 69.68 |
| Daily Target 2 | 70.32 |
| Daily Target 3 | 71.383333333333 |
| Daily Target 4 | 72.02 |
| Daily Target 5 | 73.08 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.95 (-2.07%) | 72.45 | 70.75 - 72.45 | 0.3542 times | Thu 21 August 2025 | 72.45 (0.29%) | 72.57 | 70.00 - 73.55 | 1.4882 times | Wed 20 August 2025 | 72.24 (4.09%) | 69.80 | 69.22 - 73.99 | 1.6481 times | Tue 19 August 2025 | 69.40 (-0.81%) | 70.30 | 69.00 - 70.30 | 1.2171 times | Mon 18 August 2025 | 69.97 (1.38%) | 69.70 | 68.31 - 70.20 | 1.2713 times | Thu 14 August 2025 | 69.02 (-0.9%) | 70.00 | 68.40 - 70.26 | 0.3528 times | Wed 13 August 2025 | 69.65 (-1.83%) | 70.99 | 69.15 - 71.87 | 1.1109 times | Tue 12 August 2025 | 70.95 (1.57%) | 70.08 | 70.08 - 71.20 | 0.5486 times | Mon 11 August 2025 | 69.85 (-2.25%) | 71.50 | 69.50 - 71.50 | 1.3409 times | Fri 08 August 2025 | 71.46 (-0.32%) | 72.79 | 70.73 - 72.89 | 0.6681 times | Thu 07 August 2025 | 71.69 (-4.72%) | 75.08 | 68.65 - 75.28 | 3.0306 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 69.63 and 75.31
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 71.083333333333 |
| Weekly Target 4 | 73.86 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.95 (2.8%) | 69.70 | 68.31 - 73.99 | 0.6389 times | Thu 14 August 2025 | 69.02 (-3.41%) | 71.50 | 68.40 - 71.87 | 0.3583 times | Fri 08 August 2025 | 71.46 (-4%) | 75.20 | 68.65 - 77.39 | 0.7018 times | Fri 01 August 2025 | 74.44 (-2.16%) | 75.15 | 74.01 - 83.00 | 1.2471 times | Fri 25 July 2025 | 76.08 (1.72%) | 75.00 | 73.21 - 85.60 | 4.5379 times | Fri 18 July 2025 | 74.79 (2.35%) | 73.29 | 72.50 - 76.08 | 0.2621 times | Fri 11 July 2025 | 73.07 (-0.61%) | 73.52 | 72.91 - 76.19 | 0.2631 times | Fri 04 July 2025 | 73.52 (-3.56%) | 76.55 | 72.80 - 76.99 | 0.5328 times | Fri 27 June 2025 | 76.23 (4.74%) | 73.00 | 71.87 - 79.80 | 0.6742 times | Fri 20 June 2025 | 72.78 (-1.38%) | 74.59 | 71.51 - 79.02 | 0.7837 times | Fri 13 June 2025 | 73.80 (1.95%) | 72.39 | 71.52 - 79.49 | 1.2773 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 64.54 and 74.73
| Monthly Target 1 | 62.4 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 72.586666666667 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.95 (-7.07%) | 76.02 | 68.31 - 78.50 | 0.6147 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.2444 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.1219 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.6272 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.1726 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.0447 times | Fri 28 February 2025 | 65.94 (-19.23%) | 82.00 | 65.07 - 82.50 | 0.4699 times | Fri 31 January 2025 | 81.64 (-1.51%) | 82.98 | 76.00 - 97.79 | 1.258 times | Tue 31 December 2024 | 82.89 (-13.01%) | 95.29 | 80.85 - 96.00 | 0.7845 times | Fri 29 November 2024 | 95.29 (2.59%) | 93.45 | 85.50 - 97.00 | 0.662 times | Thu 31 October 2024 | 92.88 (-13.81%) | 108.49 | 88.71 - 113.80 | 1.7282 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia MANAKSIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia MANAKSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia MANAKSIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manaksia MANAKSIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.45
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (MANAKSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and Manaksia MANAKSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manaksia MANAKSIA stock. Volume based technical analysis of Manaksia MANAKSIA stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 71.07 |
| 20 day DMA | 73.11 |
| 35 day DMA | 74.01 |
| 50 day DMA | 74 |
| 100 day DMA | 70.99 |
| 150 day DMA | 71.34 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 71.3 | 70.72 |
| 12 day EMA | 71.65 | 71.78 | 71.66 |
| 20 day EMA | 72.42 | 72.58 | 72.59 |
| 35 day EMA | 73.02 | 73.14 | 73.18 |
| 50 day EMA | 73.67 | 73.78 | 73.83 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.62 | 70.06 |
| 12 day SMA | 71.07 | 71.46 | 71.62 |
| 20 day SMA | 73.11 | 73.63 | 74.16 |
| 35 day SMA | 74.01 | 74.09 | 74.14 |
| 50 day SMA | 74 | 74.11 | 74.12 |
| 100 day SMA | 70.99 | 70.87 | 70.75 |
| 150 day SMA | 71.34 | 71.41 | 71.47 |
| 200 day SMA | 75.81 | 75.91 | 76.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.