Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 57.76 and 61.35
| Daily Target 1 | 57.01 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 60.6 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 64.19 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 59.99 (-2.71%) | 61.00 | 59.11 - 62.70 | 0.7949 times | Tue 29 September 2026 | 61.66 (2.44%) | 60.02 | 58.53 - 62.40 | 1.4506 times | Mon 28 September 2026 | 60.19 (-6.11%) | 63.90 | 58.25 - 64.70 | 0.9767 times | Fri 25 September 2026 | 64.11 (0.12%) | 64.48 | 63.61 - 65.00 | 0.4033 times | Thu 24 September 2026 | 64.03 (-4.15%) | 65.98 | 63.71 - 66.45 | 1.3548 times | Wed 23 September 2026 | 66.80 (2.23%) | 65.34 | 64.51 - 67.90 | 1.3191 times | Tue 22 September 2026 | 65.34 (3.27%) | 63.98 | 63.70 - 66.70 | 1.0694 times | Mon 21 September 2026 | 63.27 (-1.54%) | 65.00 | 63.00 - 65.33 | 0.5038 times | Fri 18 September 2026 | 64.26 (0.33%) | 63.57 | 62.81 - 65.28 | 0.7894 times | Thu 17 September 2026 | 64.05 (-0.56%) | 63.80 | 63.25 - 67.69 | 1.3381 times | Wed 16 September 2026 | 64.41 (-5.29%) | 67.12 | 64.00 - 67.30 | 1.9028 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 55.9 and 62.35
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 60.98 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 59.99 (-6.43%) | 63.90 | 58.25 - 64.70 | 0.5796 times | Fri 25 September 2026 | 64.11 (-0.23%) | 65.00 | 63.00 - 67.90 | 0.8364 times | Fri 18 September 2026 | 64.26 (-9.43%) | 71.00 | 62.81 - 72.95 | 0.9339 times | Fri 11 September 2026 | 70.95 (12.53%) | 64.30 | 62.88 - 73.40 | 4.5032 times | Fri 04 September 2026 | 63.05 (8.46%) | 59.00 | 56.00 - 63.89 | 1.336 times | Fri 28 August 2026 | 58.13 (-1.26%) | 58.11 | 56.50 - 59.50 | 0.39 times | Fri 21 August 2026 | 58.87 (-0.22%) | 59.99 | 58.15 - 61.00 | 0.3172 times | Fri 14 August 2026 | 59.00 (3.56%) | 57.70 | 57.25 - 61.00 | 0.6493 times | Fri 07 August 2026 | 56.97 (2.23%) | 57.00 | 56.02 - 57.98 | 0.2311 times | Fri 31 July 2026 | 55.73 (-0.16%) | 55.82 | 54.73 - 58.97 | 0.2233 times | Fri 24 July 2026 | 55.82 (-2.38%) | 56.90 | 55.15 - 60.84 | 0.2427 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 58 and 75.4
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 63.13 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 59.99 (2.15%) | 58.80 | 56.00 - 73.40 | 2.7283 times | Mon 31 August 2026 | 58.73 (5.38%) | 57.00 | 56.02 - 61.00 | 0.5931 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.3924 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.4778 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.5602 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.8006 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.0008 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.5403 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.0971 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.8095 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.5532 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 63.84 |
| 20 day DMA | 64.41 |
| 35 day DMA | 61.83 |
| 50 day DMA | 60.27 |
| 100 day DMA | 59.57 |
| 150 day DMA | 58.32 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 62.69 | 63.21 |
| 12 day EMA | 63.09 | 63.65 | 64.01 |
| 20 day EMA | 63.02 | 63.34 | 63.52 |
| 35 day EMA | 62.01 | 62.13 | 62.16 |
| 50 day EMA | 60.18 | 60.19 | 60.13 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 63.36 | 64.09 |
| 12 day SMA | 63.84 | 64.76 | 65.49 |
| 20 day SMA | 64.41 | 64.3 | 64.15 |
| 35 day SMA | 61.83 | 61.8 | 61.7 |
| 50 day SMA | 60.27 | 60.21 | 60.14 |
| 100 day SMA | 59.57 | 59.59 | 59.59 |
| 150 day SMA | 58.32 | 58.33 | 58.33 |
| 200 day SMA | 59.67 | 59.67 | 59.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.