Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 63.68 and 67.46
| Daily Target 1 | 62.93 |
| Daily Target 2 | 64.42 |
| Daily Target 3 | 66.706666666667 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 70.49 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.92 (-2.82%) | 66.80 | 65.21 - 68.99 | 0.5377 times | Thu 22 January 2026 | 67.83 (9.26%) | 62.50 | 62.50 - 69.00 | 1.8555 times | Wed 21 January 2026 | 62.08 (-1.3%) | 62.01 | 61.19 - 63.98 | 0.5045 times | Tue 20 January 2026 | 62.90 (-5.41%) | 67.40 | 62.50 - 67.50 | 0.7918 times | Mon 19 January 2026 | 66.50 (-3.08%) | 68.55 | 66.11 - 68.78 | 0.7011 times | Fri 16 January 2026 | 68.61 (3.64%) | 66.19 | 65.50 - 69.70 | 1.5264 times | Wed 14 January 2026 | 66.20 (1.39%) | 65.70 | 63.46 - 67.00 | 1.1582 times | Tue 13 January 2026 | 65.29 (0.46%) | 65.00 | 64.94 - 67.29 | 0.7836 times | Mon 12 January 2026 | 64.99 (2.25%) | 63.60 | 62.07 - 69.12 | 1.7561 times | Fri 09 January 2026 | 63.56 (-2.53%) | 64.25 | 63.02 - 65.79 | 0.3851 times | Thu 08 January 2026 | 65.21 (-4.13%) | 68.10 | 65.00 - 69.00 | 0.6814 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 59.65 and 67.46
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 65.37 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 1.28 times | Fri 16 January 2026 | 68.61 (7.95%) | 63.60 | 62.07 - 69.70 | 1.523 times | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 3.2545 times | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 0.8395 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 0.7486 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.3095 times | Fri 12 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.4152 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 0.5658 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.3765 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 0.6875 times | Fri 14 November 2025 | 65.54 (-0.08%) | 66.10 | 63.16 - 67.10 | 0.3376 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 63.56 and 75.77
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.92 (2.2%) | 64.90 | 61.19 - 73.40 | 1.1855 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.4986 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3407 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6024 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6085 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.8532 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.5681 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.2837 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7177 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.3417 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.1953 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.59 |
| 20 day DMA | 65.11 |
| 35 day DMA | 63.23 |
| 50 day DMA | 63.47 |
| 100 day DMA | 65.84 |
| 150 day DMA | 68.44 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 65.44 | 64.24 |
| 12 day EMA | 65.33 | 65.22 | 64.75 |
| 20 day EMA | 64.92 | 64.81 | 64.49 |
| 35 day EMA | 64.49 | 64.41 | 64.21 |
| 50 day EMA | 63.8 | 63.71 | 63.54 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.58 | 65.26 |
| 12 day SMA | 65.59 | 65.85 | 65.48 |
| 20 day SMA | 65.11 | 64.95 | 64.71 |
| 35 day SMA | 63.23 | 63.1 | 62.95 |
| 50 day SMA | 63.47 | 63.45 | 63.4 |
| 100 day SMA | 65.84 | 65.87 | 65.89 |
| 150 day SMA | 68.44 | 68.5 | 68.55 |
| 200 day SMA | 68.6 | 68.58 | 68.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.