Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 57.54 and 59.99
| Daily Target 1 | 56.89 |
| Daily Target 2 | 58.19 |
| Daily Target 3 | 59.343333333333 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 61.79 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.48 (1.83%) | 59.89 | 58.05 - 60.50 | 0.5698 times | Thu 25 June 2026 | 58.41 (0.19%) | 58.30 | 58.01 - 60.50 | 0.9238 times | Wed 24 June 2026 | 58.30 (-0.26%) | 58.53 | 58.01 - 59.00 | 0.4529 times | Tue 23 June 2026 | 58.45 (0.22%) | 59.00 | 57.23 - 59.98 | 1.4908 times | Mon 22 June 2026 | 58.32 (-1.42%) | 59.40 | 57.64 - 60.10 | 1.3026 times | Fri 19 June 2026 | 59.16 (-1.15%) | 59.85 | 58.60 - 61.30 | 1.347 times | Thu 18 June 2026 | 59.85 (-0.52%) | 60.46 | 59.55 - 60.99 | 0.673 times | Wed 17 June 2026 | 60.16 (0.67%) | 59.76 | 59.25 - 60.99 | 1.1623 times | Tue 16 June 2026 | 59.76 (-0.02%) | 59.20 | 59.20 - 60.89 | 0.2905 times | Mon 15 June 2026 | 59.77 (4.24%) | 57.66 | 57.66 - 60.40 | 1.7873 times | Fri 12 June 2026 | 57.34 (0.72%) | 57.04 | 57.04 - 58.90 | 0.2782 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 57.54 and 59.99
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 59.343333333333 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.48 (1.83%) | 59.89 | 58.05 - 60.50 | 0.1428 times | Thu 25 June 2026 | 58.41 (-1.27%) | 59.40 | 57.23 - 60.50 | 1.0455 times | Fri 19 June 2026 | 59.16 (3.17%) | 57.66 | 57.66 - 61.30 | 1.3188 times | Fri 12 June 2026 | 57.34 (-1.65%) | 59.90 | 56.80 - 59.90 | 0.5797 times | Fri 05 June 2026 | 58.30 (-8.42%) | 62.98 | 57.15 - 63.48 | 1.1082 times | Fri 29 May 2026 | 63.66 (10.01%) | 67.00 | 61.20 - 67.00 | 2.9015 times | Fri 22 May 2026 | 57.87 (-4.71%) | 60.73 | 56.65 - 61.88 | 0.5836 times | Fri 15 May 2026 | 60.73 (-1.19%) | 62.50 | 57.51 - 62.50 | 0.8889 times | Fri 08 May 2026 | 61.46 (3.89%) | 59.16 | 59.02 - 63.00 | 0.679 times | Thu 30 April 2026 | 59.16 (0.1%) | 59.15 | 58.63 - 62.00 | 0.7518 times | Fri 24 April 2026 | 59.10 (-3.59%) | 62.00 | 58.60 - 63.25 | 1.5187 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 54.8 and 61.48
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 59.48 (-6.57%) | 62.98 | 56.80 - 63.48 | 0.5289 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.6371 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.9106 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.1382 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.6145 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.385 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.9206 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.6292 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.1123 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.1236 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 1.5755 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.83 |
| 20 day DMA | 58.73 |
| 35 day DMA | 59.42 |
| 50 day DMA | 59.71 |
| 100 day DMA | 58.3 |
| 150 day DMA | 60 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.57 | 58.65 |
| 12 day EMA | 58.9 | 58.79 | 58.86 |
| 20 day EMA | 58.99 | 58.94 | 59 |
| 35 day EMA | 59.07 | 59.05 | 59.09 |
| 50 day EMA | 59.29 | 59.28 | 59.32 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.53 | 58.82 |
| 12 day SMA | 58.83 | 58.67 | 58.66 |
| 20 day SMA | 58.73 | 58.94 | 59.2 |
| 35 day SMA | 59.42 | 59.49 | 59.57 |
| 50 day SMA | 59.71 | 59.67 | 59.61 |
| 100 day SMA | 58.3 | 58.35 | 58.42 |
| 150 day SMA | 60 | 60.04 | 60.09 |
| 200 day SMA | 61.98 | 62.03 | 62.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.