Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 58.26 and 63.48
| Daily Target 1 | 54.12 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 59.336666666667 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 64.56 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.25 (2.61%) | 58.71 | 56.27 - 61.49 | 0.3903 times | Fri 23 January 2026 | 58.72 (-2.91%) | 60.50 | 58.16 - 62.00 | 0.5248 times | Thu 22 January 2026 | 60.48 (3.74%) | 58.62 | 58.53 - 61.00 | 0.7286 times | Wed 21 January 2026 | 58.30 (0.15%) | 56.11 | 56.11 - 59.97 | 0.8918 times | Tue 20 January 2026 | 58.21 (-3.64%) | 59.64 | 57.60 - 61.21 | 0.6946 times | Mon 19 January 2026 | 60.41 (-3.61%) | 62.00 | 60.00 - 62.59 | 1.9459 times | Fri 16 January 2026 | 62.67 (-1.23%) | 64.95 | 62.11 - 65.06 | 0.8232 times | Wed 14 January 2026 | 63.45 (2.49%) | 62.48 | 61.93 - 64.49 | 1.4753 times | Tue 13 January 2026 | 61.91 (0.29%) | 61.93 | 61.05 - 62.95 | 0.7148 times | Mon 12 January 2026 | 61.73 (-1.48%) | 62.66 | 59.60 - 64.83 | 1.8107 times | Fri 09 January 2026 | 62.66 (-4.63%) | 65.70 | 62.42 - 65.70 | 1.8907 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 58.26 and 63.48
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 59.336666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.25 (2.61%) | 58.71 | 56.27 - 61.49 | 0.0372 times | Fri 23 January 2026 | 58.72 (-6.3%) | 62.00 | 56.11 - 62.59 | 0.4558 times | Fri 16 January 2026 | 62.67 (0.02%) | 62.66 | 59.60 - 65.06 | 0.4595 times | Fri 09 January 2026 | 62.66 (-8.98%) | 70.40 | 62.42 - 72.28 | 0.9197 times | Fri 02 January 2026 | 68.84 (-7.06%) | 74.07 | 66.05 - 75.85 | 0.9834 times | Fri 26 December 2025 | 74.07 (12.07%) | 68.09 | 64.22 - 77.78 | 3.707 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.6848 times | Fri 12 December 2025 | 57.55 (-3.05%) | 60.48 | 57.09 - 62.69 | 0.3016 times | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 2.2112 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.2399 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 0.6879 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 48.84 and 67.53
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 63.72 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.25 (-13.97%) | 70.05 | 56.11 - 74.80 | 0.414 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.3278 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4551 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0861 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3319 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2017 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.0865 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.7984 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5588 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7396 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.1241 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 61.21 |
| 20 day DMA | 64.63 |
| 35 day DMA | 63.96 |
| 50 day DMA | 63.54 |
| 100 day DMA | 61.92 |
| 150 day DMA | 58.36 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 59.73 | 60.23 |
| 12 day EMA | 61.54 | 61.77 | 62.32 |
| 20 day EMA | 62.74 | 63 | 63.45 |
| 35 day EMA | 63 | 63.16 | 63.42 |
| 50 day EMA | 62.8 | 62.9 | 63.07 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.22 | 60.01 |
| 12 day SMA | 61.21 | 61.95 | 62.83 |
| 20 day SMA | 64.63 | 65.32 | 66.23 |
| 35 day SMA | 63.96 | 63.99 | 64.1 |
| 50 day SMA | 63.54 | 63.55 | 63.55 |
| 100 day SMA | 61.92 | 61.78 | 61.64 |
| 150 day SMA | 58.36 | 58.36 | 58.36 |
| 200 day SMA | 59.14 | 59.16 | 59.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.