ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 102.71 and 111

Daily Target 1	100.65
Daily Target 2	104.77
Daily Target 3	108.94
Daily Target 4	113.06
Daily Target 5	117.23

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Thu 01 October 2026	108.89 (-3.27%)	110.33	104.82 - 113.11	0.7399 times
Tue 29 September 2026	112.57 (2.22%)	109.90	107.20 - 115.63	1.464 times
Mon 28 September 2026	110.13 (4.81%)	105.50	105.50 - 110.33	1.4024 times
Fri 25 September 2026	105.08 (2.88%)	102.17	100.00 - 107.00	1.2083 times
Thu 24 September 2026	102.14 (-4.2%)	106.05	101.29 - 107.25	2.0402 times
Wed 23 September 2026	106.62 (-0.59%)	105.11	105.10 - 108.98	0.5688 times
Tue 22 September 2026	107.25 (-0.96%)	108.29	105.30 - 108.70	0.6127 times
Mon 21 September 2026	108.29 (0.66%)	107.58	104.05 - 111.75	0.7734 times
Fri 18 September 2026	107.58 (2.99%)	104.46	104.46 - 108.00	0.5345 times
Thu 17 September 2026	104.46 (-1.84%)	109.40	103.29 - 109.80	0.6558 times
Wed 16 September 2026	106.42 (-5%)	107.02	106.42 - 110.00	2.3964 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 106.86 and 117.67

Weekly Target 1	98.97
Weekly Target 2	103.93
Weekly Target 3	109.78
Weekly Target 4	114.74
Weekly Target 5	120.59

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Thu 01 October 2026	108.89 (3.63%)	105.50	104.82 - 115.63	0.6494 times
Fri 25 September 2026	105.08 (-2.32%)	107.58	100.00 - 111.75	0.937 times
Fri 18 September 2026	107.58 (-8.76%)	119.90	103.29 - 119.90	0.9756 times
Fri 11 September 2026	117.91 (66.73%)	107.00	103.90 - 120.76	2.2259 times
Fri 24 July 2026	70.72 (-7.65%)	75.65	67.61 - 77.89	0.653 times
Fri 17 July 2026	76.58 (-0.25%)	78.11	74.95 - 80.00	0.6717 times
Fri 10 July 2026	76.77 (0.62%)	80.55	76.01 - 84.11	1.0728 times
Fri 03 July 2026	76.30 (3.29%)	72.05	70.00 - 77.00	1.1915 times
Thu 25 June 2026	73.87 (2.03%)	72.40	69.16 - 76.06	0.8474 times
Fri 19 June 2026	72.40 (9.45%)	66.70	66.70 - 72.60	0.7758 times
Fri 12 June 2026	66.15 (-1.12%)	64.36	64.36 - 69.80	0.4809 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 102.71 and 111

Monthly Target 1	100.65
Monthly Target 2	104.77
Monthly Target 3	108.94
Monthly Target 4	113.06
Monthly Target 5	117.23

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Thu 01 October 2026	108.89 (-3.27%)	110.33	104.82 - 113.11	0.0606 times
Tue 29 September 2026	112.57 (59.18%)	107.00	100.00 - 120.76	2.1178 times
Fri 24 July 2026	70.72 (-4.2%)	73.82	67.61 - 84.11	1.4579 times
Tue 30 June 2026	73.82 (9.1%)	67.99	64.36 - 76.22	1.3419 times
Fri 29 May 2026	67.66 (-2.93%)	69.70	60.00 - 72.85	1.6896 times
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	0.6026 times
Fri 17 October 2025	58.41 (-1.05%)	59.03	57.26 - 61.90	0.3678 times
Tue 30 September 2025	59.03 (1.65%)	58.00	57.72 - 64.79	0.6739 times
Fri 29 August 2025	58.07 (-14.34%)	65.35	57.28 - 66.90	0.715 times
Thu 31 July 2025	67.79 (7.71%)	63.25	60.45 - 69.05	0.9728 times
Mon 16 June 2025	62.94 (-2.33%)	62.03	58.25 - 64.44	0.5682 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period	DMA value
5 day DMA	107.76
12 day DMA	107.62
20 day DMA	102.96
35 day DMA	91.76
50 day DMA	85.12
100 day DMA	74.34
150 day DMA	70.02
200 day DMA	67.3

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.85	108.83	106.96
12 day EMA	106.34	105.88	104.66
20 day EMA	102.07	101.35	100.17
35 day EMA	94.71	93.87	92.77
50 day EMA	85.92	84.98	83.85

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.76	107.31	106.24
12 day SMA	107.62	108.37	108.58
20 day SMA	102.96	101.19	99.37
35 day SMA	91.76	90.72	89.62
50 day SMA	85.12	84.28	83.38
100 day SMA	74.34	73.86	73.35
150 day SMA	70.02	69.7	69.36
200 day SMA	67.3	67.01	66.71