ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 59.3 and 63.34

Daily Target 1	58.52
Daily Target 2	60.07
Daily Target 3	62.56
Daily Target 4	64.11
Daily Target 5	66.6

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 15 May 2026	61.62 (-3.67%)	63.97	61.01 - 65.05	1.1582 times
Thu 14 May 2026	63.97 (-0.12%)	65.00	63.46 - 65.95	0.1405 times
Wed 13 May 2026	64.05 (2.23%)	62.65	61.10 - 65.69	0.7909 times
Tue 12 May 2026	62.65 (-4.6%)	64.50	62.50 - 65.50	0.7225 times
Mon 11 May 2026	65.67 (-0.94%)	65.00	64.05 - 65.92	0.3196 times
Fri 08 May 2026	66.29 (-0.08%)	66.01	65.10 - 66.79	0.4121 times
Thu 07 May 2026	66.34 (2.14%)	66.40	65.63 - 67.60	0.4793 times
Wed 06 May 2026	64.95 (0.7%)	62.30	62.30 - 67.70	2.6047 times
Tue 05 May 2026	64.50 (-4.99%)	67.69	64.50 - 67.69	2.5059 times
Mon 04 May 2026	67.89 (-2.6%)	69.70	66.25 - 70.50	0.8665 times
Thu 30 April 2026	69.70 (2.05%)	68.65	66.15 - 71.71	0.8544 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 58.85 and 63.79

Weekly Target 1	57.92
Weekly Target 2	59.77
Weekly Target 3	62.86
Weekly Target 4	64.71
Weekly Target 5	67.8

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 15 May 2026	61.62 (-7.04%)	65.00	61.01 - 65.95	0.927 times
Fri 08 May 2026	66.29 (-4.89%)	69.70	62.30 - 70.50	2.0332 times
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	2.5799 times
Fri 17 October 2025	58.41 (-1.48%)	58.55	57.26 - 60.40	0.4289 times
Fri 10 October 2025	59.29 (-0.75%)	59.75	58.85 - 61.40	0.7265 times
Fri 03 October 2025	59.74 (0.84%)	59.24	58.55 - 61.90	0.5377 times
Fri 26 September 2025	59.24 (-0.52%)	61.00	59.00 - 63.45	0.7955 times
Fri 19 September 2025	59.55 (-3.14%)	60.10	59.35 - 63.00	0.4381 times
Fri 12 September 2025	61.48 (3.59%)	60.49	58.51 - 64.79	1.0294 times
Fri 05 September 2025	59.35 (2.2%)	58.00	57.72 - 60.99	0.5036 times
Fri 29 August 2025	58.07 (-2.11%)	59.32	57.60 - 61.00	0.3802 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 56.57 and 66.06

Monthly Target 1	54.89
Monthly Target 2	58.25
Monthly Target 3	64.376666666667
Monthly Target 4	67.74
Monthly Target 5	73.87

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 15 May 2026	61.62 (-11.59%)	69.70	61.01 - 70.50	0.8606 times
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	0.7501 times
Fri 17 October 2025	58.41 (-1.05%)	59.03	57.26 - 61.90	0.4578 times
Tue 30 September 2025	59.03 (1.65%)	58.00	57.72 - 64.79	0.8388 times
Fri 29 August 2025	58.07 (-14.34%)	65.35	57.28 - 66.90	0.89 times
Thu 31 July 2025	67.79 (7.71%)	63.25	60.45 - 69.05	1.2108 times
Mon 16 June 2025	62.94 (-2.33%)	62.03	58.25 - 64.44	0.7072 times
Fri 30 May 2025	64.44 (16.19%)	64.51	56.52 - 68.77	1.5784 times
Fri 12 July 2024	55.46 (1.45%)	57.00	53.90 - 62.48	1.65 times
Fri 28 June 2024	54.67 (-0.42%)	54.95	51.65 - 57.45	1.0564 times
Fri 31 May 2024	54.90 (-7.34%)	59.25	52.00 - 64.95	1.4134 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period	DMA value
5 day DMA	63.59
12 day DMA	65.49
20 day DMA	64.16
35 day DMA	62.39
50 day DMA	61.7
100 day DMA	61.92
150 day DMA	60.35
200 day DMA	60.25

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.47	64.4	64.62
12 day EMA	64.23	64.71	64.84
20 day EMA	63.88	64.12	64.14
35 day EMA	63.05	63.13	63.08
50 day EMA	61.72	61.72	61.63

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.59	64.53	65
12 day SMA	65.49	66.19	66.96
20 day SMA	64.16	64.03	63.83
35 day SMA	62.39	62.35	62.27
50 day SMA	61.7	61.66	61.57
100 day SMA	61.92	61.95	61.94
150 day SMA	60.35	60.36	60.34
200 day SMA	60.25	60.31	60.37