ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 77.69 and 81.31

Daily Target 1	76.86
Daily Target 2	78.52
Daily Target 3	80.48
Daily Target 4	82.14
Daily Target 5	84.1

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	80.18 (-2.24%)	82.09	78.82 - 82.44	0.6698 times
Mon 28 September 2026	82.02 (-3.11%)	83.90	81.20 - 86.48	0.86 times
Fri 25 September 2026	84.65 (1.65%)	83.75	82.35 - 85.45	0.608 times
Thu 24 September 2026	83.28 (-5.03%)	87.10	82.62 - 87.10	0.6164 times
Wed 23 September 2026	87.69 (3.32%)	85.69	84.94 - 88.80	1.1855 times
Tue 22 September 2026	84.87 (-2.12%)	87.00	84.35 - 87.00	0.5293 times
Mon 21 September 2026	86.71 (4.57%)	84.10	84.10 - 89.10	3.0119 times
Fri 18 September 2026	82.92 (0.75%)	82.30	80.95 - 83.47	0.505 times
Thu 17 September 2026	82.30 (-0.08%)	82.38	81.15 - 83.43	0.5092 times
Wed 16 September 2026	82.37 (2.72%)	80.00	79.50 - 85.50	1.5049 times
Tue 15 September 2026	80.19 (-5.58%)	84.93	79.00 - 87.40	0.9871 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 75.67 and 83.33

Weekly Target 1	74.17
Weekly Target 2	77.17
Weekly Target 3	81.826666666667
Weekly Target 4	84.83
Weekly Target 5	89.49

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	80.18 (-5.28%)	83.90	78.82 - 86.48	0.1058 times
Fri 25 September 2026	84.65 (2.09%)	84.10	82.35 - 89.10	0.4116 times
Fri 18 September 2026	82.92 (-2.37%)	84.93	79.00 - 87.40	0.2425 times
Fri 11 September 2026	84.93 (-2.11%)	88.00	82.22 - 93.00	0.7033 times
Fri 04 September 2026	86.76 (18.27%)	75.00	73.62 - 90.89	7.2157 times
Fri 28 August 2026	73.36 (-0.89%)	74.80	70.47 - 77.14	0.1661 times
Fri 21 August 2026	74.02 (6.86%)	69.29	66.81 - 78.72	0.7525 times
Fri 14 August 2026	69.27 (7.16%)	63.91	63.91 - 74.45	0.2832 times
Fri 07 August 2026	64.64 (-0.39%)	64.89	64.01 - 68.50	0.0628 times
Fri 31 July 2026	64.89 (-2.82%)	67.75	63.74 - 68.50	0.0565 times
Fri 24 July 2026	66.77 (8.09%)	62.41	61.44 - 69.00	0.1772 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 72.41 and 86.59

Monthly Target 1	69.82
Monthly Target 2	75
Monthly Target 3	84
Monthly Target 4	89.18
Monthly Target 5	98.18

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Tue 29 September 2026	80.18 (-1.92%)	84.00	78.82 - 93.00	4.3794 times
Mon 31 August 2026	81.75 (25.98%)	64.89	63.91 - 84.80	3.1514 times
Fri 31 July 2026	64.89 (1.23%)	64.00	60.10 - 69.00	0.2629 times
Tue 30 June 2026	64.10 (6.74%)	61.00	58.11 - 70.83	0.6408 times
Fri 29 May 2026	60.05 (12.39%)	53.43	52.99 - 66.62	0.7627 times
Thu 30 April 2026	53.43 (35.68%)	40.00	39.99 - 57.16	0.2716 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.1976 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.1225 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.1091 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.102 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.194 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	83.56
12 day DMA	83.51
20 day DMA	84.75
35 day DMA	79.41
50 day DMA	75.24
100 day DMA	68.47
150 day DMA	62.65
200 day DMA	61.84

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.61	83.83	84.74
12 day EMA	83.32	83.89	84.23
20 day EMA	82.41	82.64	82.7
35 day EMA	79.19	79.13	78.96
50 day EMA	75.05	74.84	74.55

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.56	84.5	85.44
12 day SMA	83.51	84.02	84.44
20 day SMA	84.75	84.83	84.4
35 day SMA	79.41	78.96	78.46
50 day SMA	75.24	74.91	74.51
100 day SMA	68.47	68.25	68.01
150 day SMA	62.65	62.5	62.34
200 day SMA	61.84	61.75	61.65