ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 50.91 and 53.35

Daily Target 1	50.27
Daily Target 2	51.55
Daily Target 3	52.71
Daily Target 4	53.99
Daily Target 5	55.15

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	52.83 (-1.05%)	53.87	51.43 - 53.87	1.2816 times
Fri 23 January 2026	53.39 (-3.82%)	56.30	52.90 - 56.36	0.814 times
Thu 22 January 2026	55.51 (0.43%)	55.27	55.02 - 56.49	0.8462 times
Wed 21 January 2026	55.27 (0.44%)	55.00	53.50 - 55.56	1.1611 times
Tue 20 January 2026	55.03 (-3.71%)	58.00	54.50 - 58.00	1.5055 times
Mon 19 January 2026	57.15 (-2.17%)	57.50	56.50 - 58.24	1.1099 times
Fri 16 January 2026	58.42 (-1.42%)	60.00	58.28 - 60.00	0.5321 times
Wed 14 January 2026	59.26 (0.85%)	58.51	58.01 - 60.12	1.0125 times
Tue 13 January 2026	58.76 (1.38%)	58.40	57.78 - 59.45	0.5479 times
Mon 12 January 2026	57.96 (-1.56%)	58.10	56.66 - 59.23	1.1891 times
Fri 09 January 2026	58.88 (-1.21%)	59.00	58.52 - 60.50	0.8959 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 50.91 and 53.35

Weekly Target 1	50.27
Weekly Target 2	51.55
Weekly Target 3	52.71
Weekly Target 4	53.99
Weekly Target 5	55.15

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	52.83 (-1.05%)	53.87	51.43 - 53.87	0.2996 times
Fri 23 January 2026	53.39 (-8.61%)	57.50	52.90 - 58.24	1.2711 times
Fri 16 January 2026	58.42 (-0.78%)	58.10	56.66 - 60.12	0.7672 times
Fri 09 January 2026	58.88 (-6.36%)	62.88	58.52 - 63.20	1.1553 times
Fri 02 January 2026	62.88 (4.21%)	60.34	60.00 - 64.10	1.531 times
Fri 26 December 2025	60.34 (-1.45%)	61.84	60.00 - 61.85	0.668 times
Fri 19 December 2025	61.23 (0.25%)	60.15	58.95 - 62.66	1.0305 times
Fri 12 December 2025	61.08 (-0.8%)	61.00	58.45 - 62.77	1.1183 times
Fri 05 December 2025	61.57 (-5.51%)	65.39	61.22 - 65.90	0.9512 times
Fri 28 November 2025	65.16 (-0.55%)	65.12	64.26 - 67.50	1.2079 times
Fri 21 November 2025	65.52 (-3.86%)	68.15	65.25 - 70.68	2.6334 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 46.1 and 58.16

Monthly Target 1	43.86
Monthly Target 2	48.34
Monthly Target 3	55.916666666667
Monthly Target 4	60.4
Monthly Target 5	67.98

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	52.83 (-15.93%)	63.20	51.43 - 63.49	0.1645 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.2059 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.3916 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	1.6413 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.6554 times
Fri 29 August 2025	64.43 (-5.19%)	68.00	62.11 - 70.67	0.4619 times
Thu 31 July 2025	67.96 (-1.41%)	69.00	66.75 - 81.10	2.8248 times
Mon 30 June 2025	68.93 (21.63%)	56.67	56.16 - 73.79	2.9126 times
Fri 30 May 2025	56.67 (5.63%)	53.85	49.93 - 60.60	0.4902 times
Wed 30 April 2025	53.65 (-4.42%)	56.49	50.40 - 59.40	0.2519 times
Fri 28 March 2025	56.13 (-8.42%)	61.44	56.00 - 64.90	0.5495 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	54.41
12 day DMA	56.84
20 day DMA	58.93
35 day DMA	59.69
50 day DMA	61.5
100 day DMA	65.75
150 day DMA	66.73
200 day DMA	64.3

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.47	55.29	56.24
12 day EMA	56.45	57.11	57.79
20 day EMA	57.89	58.42	58.95
35 day EMA	59.89	60.31	60.72
50 day EMA	61.42	61.77	62.11

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.41	55.27	56.28
12 day SMA	56.84	57.54	58.22
20 day SMA	58.93	59.31	59.67
35 day SMA	59.69	59.97	60.24
50 day SMA	61.5	61.83	62.17
100 day SMA	65.75	65.91	66.02
150 day SMA	66.73	66.82	66.94
200 day SMA	64.3	64.31	64.34