ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals
Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 66.18 and 69.35
Daily Target 1 | 65.56 |
Daily Target 2 | 66.8 |
Daily Target 3 | 68.733333333333 |
Daily Target 4 | 69.97 |
Daily Target 5 | 71.9 |
Daily price and volume Manali Petrochemicals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 68.03 (-0.29%) | 68.49 | 67.50 - 70.67 | 1.1432 times | Wed 20 August 2025 | 68.23 (2.11%) | 67.20 | 66.85 - 69.00 | 1.1077 times | Tue 19 August 2025 | 66.82 (3.94%) | 64.12 | 63.82 - 67.50 | 1.3701 times | Mon 18 August 2025 | 64.29 (0.12%) | 64.25 | 64.01 - 66.21 | 0.9571 times | Thu 14 August 2025 | 64.21 (-2.22%) | 65.90 | 63.50 - 67.17 | 0.5766 times | Wed 13 August 2025 | 65.67 (-0.47%) | 66.30 | 65.35 - 66.66 | 0.3735 times | Tue 12 August 2025 | 65.98 (1.27%) | 67.23 | 65.50 - 68.00 | 1.4543 times | Mon 11 August 2025 | 65.15 (0.51%) | 65.66 | 64.13 - 66.13 | 0.689 times | Fri 08 August 2025 | 64.82 (1.49%) | 64.49 | 63.64 - 68.00 | 1.4056 times | Thu 07 August 2025 | 63.87 (0.46%) | 63.01 | 62.11 - 64.98 | 0.9228 times | Wed 06 August 2025 | 63.58 (-2.84%) | 65.76 | 63.20 - 65.99 | 0.8223 times |
Weekly price and charts ManaliPetrochemicals
Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 65.93 and 72.78
Weekly Target 1 | 60.66 |
Weekly Target 2 | 64.34 |
Weekly Target 3 | 67.506666666667 |
Weekly Target 4 | 71.19 |
Weekly Target 5 | 74.36 |
Weekly price and volumes for Manali Petrochemicals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 68.03 (5.95%) | 64.25 | 63.82 - 70.67 | 0.2257 times | Thu 14 August 2025 | 64.21 (-0.94%) | 65.66 | 63.50 - 68.00 | 0.1525 times | Fri 08 August 2025 | 64.82 (-1.89%) | 66.00 | 62.11 - 68.44 | 0.3166 times | Fri 01 August 2025 | 66.07 (-9.37%) | 72.90 | 65.31 - 73.74 | 0.4384 times | Fri 25 July 2025 | 72.90 (-8.01%) | 78.44 | 72.52 - 79.87 | 0.9588 times | Fri 18 July 2025 | 79.25 (15.32%) | 68.72 | 66.75 - 81.10 | 2.8622 times | Fri 11 July 2025 | 68.72 (-5.57%) | 73.10 | 67.58 - 73.64 | 0.3581 times | Fri 04 July 2025 | 72.77 (7.65%) | 67.90 | 67.71 - 74.80 | 0.871 times | Fri 27 June 2025 | 67.60 (2.13%) | 66.70 | 66.37 - 71.80 | 1.0641 times | Fri 20 June 2025 | 66.19 (3.42%) | 63.00 | 61.27 - 73.79 | 2.7526 times | Fri 13 June 2025 | 64.00 (9.14%) | 58.50 | 57.85 - 68.47 | 1.5185 times |
Monthly price and charts ManaliPetrochemicals
Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 65.07 and 73.63
Monthly Target 1 | 58.38 |
Monthly Target 2 | 63.2 |
Monthly Target 3 | 66.936666666667 |
Monthly Target 4 | 71.76 |
Monthly Target 5 | 75.5 |
Monthly price and volumes Manali Petrochemicals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 68.03 (0.1%) | 68.00 | 62.11 - 70.67 | 0.4314 times | Thu 31 July 2025 | 67.96 (-1.41%) | 69.00 | 66.75 - 81.10 | 3.1137 times | Mon 30 June 2025 | 68.93 (21.63%) | 56.67 | 56.16 - 73.79 | 3.2104 times | Fri 30 May 2025 | 56.67 (5.63%) | 53.85 | 49.93 - 60.60 | 0.5404 times | Wed 30 April 2025 | 53.65 (-4.42%) | 56.49 | 50.40 - 59.40 | 0.2776 times | Fri 28 March 2025 | 56.13 (-8.42%) | 61.44 | 56.00 - 64.90 | 0.6057 times | Fri 28 February 2025 | 61.29 (0.44%) | 60.88 | 57.11 - 65.90 | 0.4517 times | Fri 31 January 2025 | 61.02 (-3.59%) | 63.65 | 55.01 - 65.14 | 0.3475 times | Tue 31 December 2024 | 63.29 (1.31%) | 62.49 | 60.91 - 68.89 | 0.4984 times | Fri 29 November 2024 | 62.47 (-12.87%) | 71.70 | 60.50 - 73.38 | 0.5231 times | Thu 31 October 2024 | 71.70 (-13.43%) | 83.00 | 63.07 - 83.65 | 0.4841 times |
Indicator Analysis of ManaliPetrochemicals
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.11
BullKhan value: 61 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.89 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.
ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
DMA period | DMA value |
5 day DMA | 66.32 |
12 day DMA | 65.51 |
20 day DMA | 67.22 |
35 day DMA | 69.12 |
50 day DMA | 68.62 |
100 day DMA | 62.34 |
150 day DMA | 61.77 |
200 day DMA | 62.36 |
EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.94 | 66.39 | 65.47 |
12 day EMA | 66.64 | 66.39 | 66.05 |
20 day EMA | 67.11 | 67.01 | 66.88 |
35 day EMA | 67.12 | 67.07 | 67 |
50 day EMA | 67.59 | 67.57 | 67.54 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.32 | 65.84 | 65.39 |
12 day SMA | 65.51 | 65.29 | 65.11 |
20 day SMA | 67.22 | 67.63 | 68.03 |
35 day SMA | 69.12 | 69.15 | 69.21 |
50 day SMA | 68.62 | 68.44 | 68.23 |
100 day SMA | 62.34 | 62.24 | 62.16 |
150 day SMA | 61.77 | 61.69 | 61.62 |
200 day SMA | 62.36 | 62.38 | 62.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.