ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 64.69 and 66.34

Daily Target 1	63.36
Daily Target 2	64.37
Daily Target 3	65.01
Daily Target 4	66.02
Daily Target 5	66.66

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	65.38 (2%)	64.00	64.00 - 65.65	0.7472 times
Tue 30 June 2026	64.10 (0.93%)	63.98	63.00 - 65.50	0.669 times
Mon 29 June 2026	63.51 (-0.03%)	63.94	62.50 - 63.99	0.5337 times
Thu 25 June 2026	63.53 (-3.71%)	66.99	63.20 - 66.99	0.8988 times
Wed 24 June 2026	65.98 (2.72%)	64.59	63.70 - 66.40	0.9218 times
Tue 23 June 2026	64.23 (-2.98%)	66.49	63.20 - 66.49	0.9815 times
Mon 22 June 2026	66.20 (1.07%)	65.94	65.41 - 67.35	1.0761 times
Fri 19 June 2026	65.50 (-1.58%)	66.55	65.16 - 66.76	1.164 times
Thu 18 June 2026	66.55 (-0.06%)	66.79	65.46 - 67.94	1.478 times
Wed 17 June 2026	66.59 (-1.61%)	67.50	66.15 - 68.39	1.5299 times
Tue 16 June 2026	67.68 (-0.76%)	68.95	67.50 - 70.83	4.5892 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 63.94 and 67.09

Weekly Target 1	61.36
Weekly Target 2	63.37
Weekly Target 3	64.51
Weekly Target 4	66.52
Weekly Target 5	67.66

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	65.38 (2.91%)	63.94	62.50 - 65.65	0.1219 times
Thu 25 June 2026	63.53 (-3.01%)	65.94	63.20 - 67.35	0.2424 times
Fri 19 June 2026	65.50 (0.46%)	65.83	64.23 - 70.83	1.0395 times
Fri 12 June 2026	65.20 (0.96%)	63.00	58.80 - 68.60	2.1485 times
Fri 05 June 2026	64.58 (7.54%)	61.00	58.11 - 66.80	0.9787 times
Fri 29 May 2026	60.05 (-4.59%)	63.10	59.10 - 63.80	0.615 times
Fri 22 May 2026	62.94 (12.25%)	55.23	54.10 - 66.62	4.1133 times
Fri 15 May 2026	56.07 (-1.11%)	56.88	54.75 - 57.94	0.2041 times
Fri 08 May 2026	56.70 (6.12%)	53.43	52.99 - 58.96	0.4046 times
Thu 30 April 2026	53.43 (0.91%)	52.90	52.52 - 55.97	0.1321 times
Fri 24 April 2026	52.95 (-4.02%)	55.17	52.50 - 56.10	0.1579 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 64.69 and 66.34

Monthly Target 1	63.36
Monthly Target 2	64.37
Monthly Target 3	65.01
Monthly Target 4	66.02
Monthly Target 5	66.66

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	65.38 (2%)	64.00	64.00 - 65.65	0.0207 times
Tue 30 June 2026	64.10 (6.74%)	61.00	58.11 - 70.83	1.9901 times
Fri 29 May 2026	60.05 (12.39%)	53.43	52.99 - 66.62	2.3686 times
Thu 30 April 2026	53.43 (35.68%)	40.00	39.99 - 57.16	0.8434 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.6137 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.3805 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.3387 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.3168 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.6025 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	2.525 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	1.0083 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	64.5
12 day DMA	65.62
20 day DMA	64.52
35 day DMA	61.72
50 day DMA	59.78
100 day DMA	55.92
150 day DMA	57.5
200 day DMA	60.55

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.68	64.33	64.44
12 day EMA	64.57	64.42	64.48
20 day EMA	63.83	63.67	63.62
35 day EMA	62.05	61.85	61.72
50 day EMA	59.87	59.64	59.46

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.5	64.27	64.69
12 day SMA	65.62	65.61	65.2
20 day SMA	64.52	64.23	64
35 day SMA	61.72	61.43	61.22
50 day SMA	59.78	59.57	59.38
100 day SMA	55.92	55.85	55.79
150 day SMA	57.5	57.52	57.54
200 day SMA	60.55	60.59	60.62