Login or Join

ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 66.18 and 69.35

Daily Target 165.56
Daily Target 266.8
Daily Target 368.733333333333
Daily Target 469.97
Daily Target 571.9

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Thu 21 August 2025 68.03 (-0.29%) 68.49 67.50 - 70.67 1.1432 times
Wed 20 August 2025 68.23 (2.11%) 67.20 66.85 - 69.00 1.1077 times
Tue 19 August 2025 66.82 (3.94%) 64.12 63.82 - 67.50 1.3701 times
Mon 18 August 2025 64.29 (0.12%) 64.25 64.01 - 66.21 0.9571 times
Thu 14 August 2025 64.21 (-2.22%) 65.90 63.50 - 67.17 0.5766 times
Wed 13 August 2025 65.67 (-0.47%) 66.30 65.35 - 66.66 0.3735 times
Tue 12 August 2025 65.98 (1.27%) 67.23 65.50 - 68.00 1.4543 times
Mon 11 August 2025 65.15 (0.51%) 65.66 64.13 - 66.13 0.689 times
Fri 08 August 2025 64.82 (1.49%) 64.49 63.64 - 68.00 1.4056 times
Thu 07 August 2025 63.87 (0.46%) 63.01 62.11 - 64.98 0.9228 times
Wed 06 August 2025 63.58 (-2.84%) 65.76 63.20 - 65.99 0.8223 times

 Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 65.93 and 72.78

Weekly Target 160.66
Weekly Target 264.34
Weekly Target 367.506666666667
Weekly Target 471.19
Weekly Target 574.36

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Thu 21 August 2025 68.03 (5.95%) 64.25 63.82 - 70.67 0.2257 times
Thu 14 August 2025 64.21 (-0.94%) 65.66 63.50 - 68.00 0.1525 times
Fri 08 August 2025 64.82 (-1.89%) 66.00 62.11 - 68.44 0.3166 times
Fri 01 August 2025 66.07 (-9.37%) 72.90 65.31 - 73.74 0.4384 times
Fri 25 July 2025 72.90 (-8.01%) 78.44 72.52 - 79.87 0.9588 times
Fri 18 July 2025 79.25 (15.32%) 68.72 66.75 - 81.10 2.8622 times
Fri 11 July 2025 68.72 (-5.57%) 73.10 67.58 - 73.64 0.3581 times
Fri 04 July 2025 72.77 (7.65%) 67.90 67.71 - 74.80 0.871 times
Fri 27 June 2025 67.60 (2.13%) 66.70 66.37 - 71.80 1.0641 times
Fri 20 June 2025 66.19 (3.42%) 63.00 61.27 - 73.79 2.7526 times
Fri 13 June 2025 64.00 (9.14%) 58.50 57.85 - 68.47 1.5185 times

 weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 65.07 and 73.63

Monthly Target 158.38
Monthly Target 263.2
Monthly Target 366.936666666667
Monthly Target 471.76
Monthly Target 575.5

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Thu 21 August 2025 68.03 (0.1%) 68.00 62.11 - 70.67 0.4314 times
Thu 31 July 2025 67.96 (-1.41%) 69.00 66.75 - 81.10 3.1137 times
Mon 30 June 2025 68.93 (21.63%) 56.67 56.16 - 73.79 3.2104 times
Fri 30 May 2025 56.67 (5.63%) 53.85 49.93 - 60.60 0.5404 times
Wed 30 April 2025 53.65 (-4.42%) 56.49 50.40 - 59.40 0.2776 times
Fri 28 March 2025 56.13 (-8.42%) 61.44 56.00 - 64.90 0.6057 times
Fri 28 February 2025 61.29 (0.44%) 60.88 57.11 - 65.90 0.4517 times
Fri 31 January 2025 61.02 (-3.59%) 63.65 55.01 - 65.14 0.3475 times
Tue 31 December 2024 63.29 (1.31%) 62.49 60.91 - 68.89 0.4984 times
Fri 29 November 2024 62.47 (-12.87%) 71.70 60.50 - 73.38 0.5231 times
Thu 31 October 2024 71.70 (-13.43%) 83.00 63.07 - 83.65 0.4841 times

 monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manali Petrochemicals MANALIPETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.11

BullKhan value: 61 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetrochemicals (MANALIPETC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManaliPetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManaliPetrochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManaliPetrochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManaliPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.89 and ManaliPetrochemicals MANALIPETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaliPetrochemicals MANALIPETC stock. Volume based technical analysis of ManaliPetrochemicals MANALIPETC stock is negative.

ManaliPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 66.32
12 day DMA 65.51
20 day DMA 67.22
35 day DMA 69.12
50 day DMA 68.62
100 day DMA 62.34
150 day DMA 61.77
200 day DMA 62.36

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9466.3965.47
12 day EMA66.6466.3966.05
20 day EMA67.1167.0166.88
35 day EMA67.1267.0767
50 day EMA67.5967.5767.54

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3265.8465.39
12 day SMA65.5165.2965.11
20 day SMA67.2267.6368.03
35 day SMA69.1269.1569.21
50 day SMA68.6268.4468.23
100 day SMA62.3462.2462.16
150 day SMA61.7761.6961.62
200 day SMA62.3662.3862.37
Back to top | Use Dark Theme