ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 312.5 and 321.75

Daily Target 1305.02
Daily Target 2310.73
Daily Target 3314.26666666667
Daily Target 4319.98
Daily Target 5323.52

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Tue 29 September 2026 316.45 (1.1%) 312.50 308.55 - 317.80 2.1506 times
Mon 28 September 2026 313.00 (-6.29%) 328.00 312.15 - 330.65 1.899 times
Fri 25 September 2026 334.00 (2.79%) 324.95 323.25 - 334.25 0.9897 times
Thu 24 September 2026 324.95 (1.42%) 314.40 313.15 - 327.00 1.0297 times
Wed 23 September 2026 320.40 (0.34%) 320.00 317.50 - 323.00 0.8374 times
Tue 22 September 2026 319.30 (1.33%) 315.90 315.90 - 320.20 0.5027 times
Mon 21 September 2026 315.10 (-1.27%) 319.15 313.80 - 320.00 0.5881 times
Fri 18 September 2026 319.15 (0.98%) 319.00 310.00 - 319.90 0.842 times
Thu 17 September 2026 316.05 (-1.2%) 318.85 315.00 - 322.15 0.4736 times
Wed 16 September 2026 319.90 (0.33%) 321.25 317.25 - 324.70 0.6874 times
Tue 15 September 2026 318.85 (-3.09%) 327.10 317.70 - 330.45 0.8208 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 301.45 and 323.55

Weekly Target 1296.45
Weekly Target 2306.45
Weekly Target 3318.55
Weekly Target 4328.55
Weekly Target 5340.65

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Tue 29 September 2026 316.45 (-5.25%) 328.00 308.55 - 330.65 0.6641 times
Fri 25 September 2026 334.00 (4.65%) 319.15 313.15 - 334.25 0.6473 times
Fri 18 September 2026 319.15 (-2.99%) 327.10 310.00 - 330.45 0.4631 times
Fri 11 September 2026 329.00 (-3.15%) 332.35 312.30 - 335.10 1.0331 times
Fri 04 September 2026 339.70 (-2.64%) 341.45 330.30 - 346.45 0.6292 times
Fri 28 August 2026 348.90 (-2.41%) 359.25 346.00 - 372.55 1.1435 times
Fri 21 August 2026 357.50 (2.44%) 347.05 336.40 - 358.50 1.0033 times
Fri 14 August 2026 349.00 (-4.84%) 367.00 344.55 - 373.05 1.8439 times
Fri 07 August 2026 366.75 (-1.37%) 364.00 352.00 - 373.00 1.5852 times
Fri 31 July 2026 371.85 (5.35%) 356.00 354.65 - 381.55 0.9873 times
Fri 24 July 2026 352.95 (8.45%) 326.70 324.15 - 356.70 1.0561 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 293.55 and 331.45

Monthly Target 1285.92
Monthly Target 2301.18
Monthly Target 3323.81666666667
Monthly Target 4339.08
Monthly Target 5361.72

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Tue 29 September 2026 316.45 (-6.95%) 342.05 308.55 - 346.45 0.8964 times
Mon 31 August 2026 340.10 (-8.54%) 364.00 336.40 - 373.05 1.5799 times
Fri 31 July 2026 371.85 (14.7%) 319.00 315.00 - 381.55 0.8784 times
Tue 30 June 2026 324.20 (-0.37%) 325.85 282.55 - 330.90 0.6522 times
Fri 29 May 2026 325.40 (10.55%) 298.00 292.05 - 334.00 0.8878 times
Thu 30 April 2026 294.35 (17.22%) 260.45 247.80 - 302.45 0.8267 times
Mon 30 March 2026 251.10 (-11.35%) 280.00 245.15 - 287.60 1.0454 times
Fri 27 February 2026 283.25 (-0.49%) 280.80 260.70 - 313.25 1.0978 times
Fri 30 January 2026 284.65 (-7.75%) 310.05 270.00 - 321.60 1.3361 times
Wed 31 December 2025 308.55 (8.28%) 286.05 268.50 - 318.90 0.7993 times
Fri 28 November 2025 284.95 (5.73%) 269.00 264.65 - 292.00 0.7443 times

monthly chart ManappuramFinance

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 321.76
12 day DMA 320.51
20 day DMA 325.31
35 day DMA 336.94
50 day DMA 344.34
100 day DMA 331.35
150 day DMA 312.7
200 day DMA 309.05

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA319.71321.34325.51
12 day EMA322.44323.53325.44
20 day EMA326.53327.59329.12
35 day EMA332.9333.87335.1
50 day EMA340.8341.79342.96

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA321.76322.33322.75
12 day SMA320.51321.71322.29
20 day SMA325.31326.49328.29
35 day SMA336.94338.45339.99
50 day SMA344.34344.75345
100 day SMA331.35331.29331.23
150 day SMA312.7312.63312.57
200 day SMA309.05308.87308.67

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 313.50 330.50 310.15 to 330.50 0.77 times
25 Fri 333.25 326.65 326.00 to 335.35 0.98 times
24 Thu 324.35 314.00 314.00 to 327.00 1.06 times
23 Wed 319.75 322.35 318.65 to 322.90 1.09 times
22 Tue 319.15 315.30 315.30 to 321.90 1.1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 315.75 323.85 313.55 to 325.00 3.07 times
25 Fri 333.90 329.70 328.60 to 336.30 1.07 times
24 Thu 324.30 319.15 317.75 to 325.30 0.43 times
23 Wed 320.70 323.90 323.90 to 324.00 0.24 times
22 Tue 321.75 321.60 319.05 to 321.75 0.18 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 315.90 315.90 315.90 to 318.45 1.01 times
25 Fri 333.55 331.50 331.50 to 333.55 1.01 times
24 Thu 327.00 321.70 321.70 to 327.00 1.01 times
23 Wed 328.85 0.00 0.00 to 0.00 0.99 times
22 Tue 328.85 0.00 0.00 to 0.00 0.99 times

Option chain for Manappuram Finance MANAPPURAM 29 Tue September 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 420.00

Date CE PE PCR
28 Mon September 2026 0.0577.55 0.02
25 Fri September 2026 0.0577.55 0.02
24 Thu September 2026 0.7077.55 0.02
23 Wed September 2026 0.7077.55 0.02

ManappuramFinance MANAPPURAM Option strike: 410.00

Date CE PE PCR
28 Mon September 2026 0.0567.95 0.02
25 Fri September 2026 0.0567.95 0.02
24 Thu September 2026 0.0567.95 0.02
23 Wed September 2026 0.0567.95 0.02

ManappuramFinance MANAPPURAM Option strike: 400.00

Date CE PE PCR
28 Mon September 2026 0.0587.00 0.02
25 Fri September 2026 0.0548.05 0.02
24 Thu September 2026 0.0548.05 0.02
23 Wed September 2026 0.0548.05 0.02

ManappuramFinance MANAPPURAM Option strike: 395.00

Date CE PE PCR
28 Mon September 2026 0.5031.30 0.03
25 Fri September 2026 0.5031.30 0.03
24 Thu September 2026 0.5031.30 0.03
23 Wed September 2026 0.5031.30 0.03

ManappuramFinance MANAPPURAM Option strike: 390.00

Date CE PE PCR
28 Mon September 2026 0.0561.00 0.13
25 Fri September 2026 0.4061.00 0.13
24 Thu September 2026 0.0570.00 0.11
23 Wed September 2026 0.0570.00 0.11

ManappuramFinance MANAPPURAM Option strike: 385.00

Date CE PE PCR
28 Mon September 2026 0.0544.05 0.04
25 Fri September 2026 0.1044.05 0.04
24 Thu September 2026 0.0544.05 0.04
23 Wed September 2026 0.2044.05 0.04

ManappuramFinance MANAPPURAM Option strike: 380.00

Date CE PE PCR
28 Mon September 2026 0.0554.00 0.35
25 Fri September 2026 0.0554.00 0.33
24 Thu September 2026 0.0552.85 0.31
23 Wed September 2026 0.0552.85 0.3

ManappuramFinance MANAPPURAM Option strike: 375.00

Date CE PE PCR
28 Mon September 2026 0.0544.00 0.11
25 Fri September 2026 0.2044.00 0.1
24 Thu September 2026 0.0545.40 0.09
23 Wed September 2026 0.0545.40 0.08

ManappuramFinance MANAPPURAM Option strike: 370.00

Date CE PE PCR
28 Mon September 2026 0.0555.80 0.28
25 Fri September 2026 0.0544.45 0.28
24 Thu September 2026 0.0555.00 0.28
23 Wed September 2026 0.0555.00 0.28

ManappuramFinance MANAPPURAM Option strike: 365.00

Date CE PE PCR
28 Mon September 2026 0.4540.50 0.81
25 Fri September 2026 0.4531.05 0.81
24 Thu September 2026 0.0536.70 0.7
23 Wed September 2026 0.0536.70 0.7

ManappuramFinance MANAPPURAM Option strike: 360.00

Date CE PE PCR
28 Mon September 2026 0.0545.00 0.82
25 Fri September 2026 0.1033.00 0.82
24 Thu September 2026 0.0538.00 0.77
23 Wed September 2026 0.0545.30 0.77

ManappuramFinance MANAPPURAM Option strike: 355.00

Date CE PE PCR
28 Mon September 2026 0.0540.00 0.34
25 Fri September 2026 0.0528.00 0.34
24 Thu September 2026 0.0524.10 0.34
23 Wed September 2026 0.0524.10 0.34

ManappuramFinance MANAPPURAM Option strike: 350.00

Date CE PE PCR
28 Mon September 2026 0.0535.50 0.34
25 Fri September 2026 0.3018.10 0.34
24 Thu September 2026 0.1024.00 0.35
23 Wed September 2026 0.0530.00 0.35

ManappuramFinance MANAPPURAM Option strike: 345.00

Date CE PE PCR
28 Mon September 2026 0.1020.00 0.61
25 Fri September 2026 0.8020.00 0.6
24 Thu September 2026 0.4025.10 0.65
23 Wed September 2026 0.2025.10 0.62

ManappuramFinance MANAPPURAM Option strike: 340.00

Date CE PE PCR
28 Mon September 2026 0.0526.00 0.71
25 Fri September 2026 2.708.10 0.69
24 Thu September 2026 0.9519.55 0.68
23 Wed September 2026 0.1019.55 0.67

ManappuramFinance MANAPPURAM Option strike: 335.00

Date CE PE PCR
28 Mon September 2026 0.1019.50 0.55
25 Fri September 2026 2.955.40 0.55
24 Thu September 2026 1.009.80 0.53
23 Wed September 2026 0.809.80 0.51

ManappuramFinance MANAPPURAM Option strike: 330.00

Date CE PE PCR
28 Mon September 2026 0.5014.00 1.77
25 Fri September 2026 5.902.90 1.58
24 Thu September 2026 3.8010.40 1.53
23 Wed September 2026 1.1511.50 1.47

ManappuramFinance MANAPPURAM Option strike: 325.00

Date CE PE PCR
28 Mon September 2026 0.4015.00 1.58
25 Fri September 2026 10.251.90 1.59
24 Thu September 2026 5.005.00 1.55
23 Wed September 2026 3.507.00 1.57

ManappuramFinance MANAPPURAM Option strike: 320.00

Date CE PE PCR
28 Mon September 2026 1.8510.00 1.66
25 Fri September 2026 15.001.25 1.92
24 Thu September 2026 6.802.50 1.89
23 Wed September 2026 2.703.75 1.88

ManappuramFinance MANAPPURAM Option strike: 315.00

Date CE PE PCR
28 Mon September 2026 3.103.10 3.21
25 Fri September 2026 13.352.00 3.27
24 Thu September 2026 15.752.25 3.19
23 Wed September 2026 15.753.50 3.26

ManappuramFinance MANAPPURAM Option strike: 310.00

Date CE PE PCR
28 Mon September 2026 4.202.80 6.05
25 Fri September 2026 23.500.70 6.07
24 Thu September 2026 22.001.50 5.95
23 Wed September 2026 22.002.05 5.98

ManappuramFinance MANAPPURAM Option strike: 300.00

Date CE PE PCR
28 Mon September 2026 31.000.45 10.56
25 Fri September 2026 31.000.40 10.67
24 Thu September 2026 30.202.35 9.6
23 Wed September 2026 30.202.35 9.6

ManappuramFinance MANAPPURAM Option strike: 290.00

Date CE PE PCR
28 Mon September 2026 37.100.50 6.44
25 Fri September 2026 37.100.35 6.56
24 Thu September 2026 37.100.30 7
23 Wed September 2026 37.100.10 7
Back to top | Use Dark Theme