Login or Join

ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 263.53 and 266.43

Daily Target 1262.92
Daily Target 2264.13
Daily Target 3265.81666666667
Daily Target 4267.03
Daily Target 5268.72

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Thu 21 August 2025 265.35 (-0.28%) 266.00 264.60 - 267.50 0.2992 times
Wed 20 August 2025 266.10 (-1.28%) 269.50 264.40 - 269.50 0.4011 times
Tue 19 August 2025 269.55 (0.96%) 267.75 264.10 - 270.30 0.372 times
Mon 18 August 2025 267.00 (0.38%) 268.35 265.40 - 270.45 0.6505 times
Thu 14 August 2025 266.00 (3.95%) 260.00 258.70 - 268.00 3.1629 times
Wed 13 August 2025 255.90 (0.73%) 254.05 252.75 - 257.85 0.7832 times
Tue 12 August 2025 254.05 (-0.97%) 256.60 250.75 - 259.00 0.7632 times
Mon 11 August 2025 256.55 (-0.75%) 256.00 253.55 - 265.30 2.3656 times
Fri 08 August 2025 258.50 (-0.92%) 260.90 256.70 - 265.45 0.8294 times
Thu 07 August 2025 260.90 (1.87%) 255.60 253.70 - 263.15 0.3729 times
Wed 06 August 2025 256.10 (-1.08%) 258.80 254.70 - 260.15 0.2569 times

 Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 261.55 and 267.9

Weekly Target 1260.28
Weekly Target 2262.82
Weekly Target 3266.63333333333
Weekly Target 4269.17
Weekly Target 5272.98

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Thu 21 August 2025 265.35 (-0.24%) 268.35 264.10 - 270.45 0.4071 times
Thu 14 August 2025 266.00 (2.9%) 256.00 250.75 - 268.00 1.6719 times
Fri 08 August 2025 258.50 (4.28%) 246.00 245.80 - 265.45 0.8415 times
Fri 01 August 2025 247.90 (-6.68%) 264.10 246.70 - 266.60 0.5749 times
Fri 25 July 2025 265.65 (-2.08%) 271.10 263.75 - 276.75 0.6534 times
Fri 18 July 2025 271.30 (3.2%) 262.90 259.50 - 275.90 0.7971 times
Fri 11 July 2025 262.90 (-4.97%) 275.55 259.60 - 277.25 0.6957 times
Fri 04 July 2025 276.65 (-0.09%) 276.89 269.10 - 281.35 0.9475 times
Fri 27 June 2025 276.89 (2%) 270.50 267.72 - 279.40 1.3974 times
Fri 20 June 2025 271.45 (-2.89%) 279.00 260.86 - 284.90 2.0136 times
Fri 13 June 2025 279.54 (12.92%) 250.98 250.08 - 280.80 3.854 times

 weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 255.58 and 280.23

Monthly Target 1235.88
Monthly Target 2250.62
Monthly Target 3260.53333333333
Monthly Target 4275.27
Monthly Target 5285.18

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Thu 21 August 2025 265.35 (4.86%) 253.30 245.80 - 270.45 0.349 times
Thu 31 July 2025 253.05 (-8.11%) 277.40 250.85 - 281.35 0.3874 times
Mon 30 June 2025 275.37 (15.38%) 237.99 231.10 - 284.90 1.0749 times
Fri 30 May 2025 238.66 (3.38%) 230.85 226.02 - 242.00 0.4907 times
Wed 30 April 2025 230.85 (-0.82%) 232.00 219.39 - 236.30 0.6505 times
Fri 28 March 2025 232.75 (15.82%) 201.00 194.51 - 247.60 1.7691 times
Fri 28 February 2025 200.96 (2.51%) 196.85 168.83 - 213.95 1.7048 times
Fri 31 January 2025 196.03 (4.02%) 190.00 170.06 - 202.30 1.2175 times
Tue 31 December 2024 188.45 (20.6%) 156.26 154.87 - 194.69 1.3717 times
Fri 29 November 2024 156.26 (-0.5%) 159.00 147.67 - 164.00 0.9845 times
Thu 31 October 2024 157.05 (-22%) 196.91 138.35 - 198.59 1.4093 times

 monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manappuram Finance MANAPPURAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 7 points

Upper Bollinger band is at 273 and lower is at 249, while middle bands are at 255 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManappuramFinance (MANAPPURAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManappuramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManappuramFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManappuramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManappuramFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManappuramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.43 and ManappuramFinance MANAPPURAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManappuramFinance MANAPPURAM stock. Volume based technical analysis of ManappuramFinance MANAPPURAM stock is negative.

ManappuramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 266.8
12 day DMA 261.24
20 day DMA 260.63
35 day DMA 264.43
50 day DMA 266.85
100 day DMA 250.03
150 day DMA 234.08
200 day DMA 217.96

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA265.16265.07264.56
12 day EMA263.04262.62261.99
20 day EMA262.82262.55262.18
35 day EMA263.62263.52263.37
50 day EMA265.96265.99265.99

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA266.8264.91262.5
12 day SMA261.24261.14259.62
20 day SMA260.63261.03261.32
35 day SMA264.43264.6264.94
50 day SMA266.85266.91266.89
100 day SMA250.03249.7249.41
150 day SMA234.08233.45232.88
200 day SMA217.96217.44216.89

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
21 Thu 265.85 266.70 265.30 to 268.25 1.02 times
20 Wed 266.65 269.75 264.90 to 270.10 1.03 times
19 Tue 270.25 268.50 264.45 to 271.35 1 times
18 Mon 268.05 268.75 266.00 to 271.15 0.99 times
14 Thu 266.30 260.15 258.80 to 268.00 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
21 Thu 267.35 268.65 266.70 to 269.65 1.82 times
20 Wed 268.10 270.50 266.50 to 270.50 1.19 times
19 Tue 271.85 269.20 266.25 to 272.35 0.87 times
18 Mon 269.35 269.60 267.50 to 272.50 0.69 times
14 Thu 267.50 262.10 260.75 to 269.30 0.42 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Thu 269.15 268.70 268.70 to 269.15 1.22 times
20 Wed 269.10 269.90 268.50 to 270.00 1.2 times
19 Tue 271.25 268.50 268.50 to 273.20 0.98 times
18 Mon 270.30 270.60 269.50 to 272.85 0.91 times
14 Thu 268.20 268.55 263.90 to 270.00 0.68 times

Option chain for Manappuram Finance MANAPPURAM 28 Thu August 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 300.00

Date CE PE PCR
21 Thu August 2025 0.1532.85 0.04
20 Wed August 2025 0.2029.85 0.03
19 Tue August 2025 0.3529.85 0.03
18 Mon August 2025 0.4532.70 0.04

ManappuramFinance MANAPPURAM Option strike: 295.00

Date CE PE PCR
21 Thu August 2025 0.2028.60 0.06
20 Wed August 2025 0.3028.60 0.06
19 Tue August 2025 0.4525.40 0.06
18 Mon August 2025 0.5027.45 0.06

ManappuramFinance MANAPPURAM Option strike: 290.00

Date CE PE PCR
21 Thu August 2025 0.2522.90 0.07
20 Wed August 2025 0.4022.90 0.07
19 Tue August 2025 0.6020.35 0.08
18 Mon August 2025 0.7522.60 0.09

ManappuramFinance MANAPPURAM Option strike: 285.00

Date CE PE PCR
21 Thu August 2025 0.3519.40 0.1
20 Wed August 2025 0.6019.40 0.1
19 Tue August 2025 0.9515.90 0.1
18 Mon August 2025 1.1016.25 0.11

ManappuramFinance MANAPPURAM Option strike: 280.00

Date CE PE PCR
21 Thu August 2025 0.6014.75 0.05
20 Wed August 2025 1.0014.05 0.06
19 Tue August 2025 1.6011.25 0.06
18 Mon August 2025 1.7013.60 0.07

ManappuramFinance MANAPPURAM Option strike: 275.00

Date CE PE PCR
21 Thu August 2025 1.209.40 0.2
20 Wed August 2025 1.809.45 0.2
19 Tue August 2025 2.757.35 0.18
18 Mon August 2025 2.809.60 0.16

ManappuramFinance MANAPPURAM Option strike: 270.00

Date CE PE PCR
21 Thu August 2025 2.356.50 0.25
20 Wed August 2025 3.156.55 0.24
19 Tue August 2025 4.754.55 0.29
18 Mon August 2025 4.506.45 0.24

ManappuramFinance MANAPPURAM Option strike: 265.00

Date CE PE PCR
21 Thu August 2025 4.253.45 0.64
20 Wed August 2025 5.303.75 0.65
19 Tue August 2025 7.802.55 0.69
18 Mon August 2025 6.854.10 0.55

ManappuramFinance MANAPPURAM Option strike: 260.00

Date CE PE PCR
21 Thu August 2025 7.451.55 0.98
20 Wed August 2025 8.401.90 0.97
19 Tue August 2025 11.551.35 1
18 Mon August 2025 10.152.25 0.99

ManappuramFinance MANAPPURAM Option strike: 255.00

Date CE PE PCR
21 Thu August 2025 11.450.75 1.29
20 Wed August 2025 12.501.00 1.23
19 Tue August 2025 15.850.75 1.19
18 Mon August 2025 14.401.25 1.17

ManappuramFinance MANAPPURAM Option strike: 250.00

Date CE PE PCR
21 Thu August 2025 16.000.40 1.89
20 Wed August 2025 16.900.60 1.83
19 Tue August 2025 20.450.50 1.73
18 Mon August 2025 18.950.75 1.82

ManappuramFinance MANAPPURAM Option strike: 245.00

Date CE PE PCR
21 Thu August 2025 21.950.30 14.73
20 Wed August 2025 21.950.45 14.65
19 Tue August 2025 25.350.40 19.95
18 Mon August 2025 22.800.50 23.59

ManappuramFinance MANAPPURAM Option strike: 240.00

Date CE PE PCR
21 Thu August 2025 27.200.25 7.39
20 Wed August 2025 27.200.35 7.96
19 Tue August 2025 28.850.30 8.83
18 Mon August 2025 27.600.35 10.9

ManappuramFinance MANAPPURAM Option strike: 235.00

Date CE PE PCR
21 Thu August 2025 27.000.25 3.26
20 Wed August 2025 27.000.25 3.22
19 Tue August 2025 27.000.25 3.43
18 Mon August 2025 27.000.30 3.76

ManappuramFinance MANAPPURAM Option strike: 230.00

Date CE PE PCR
21 Thu August 2025 41.000.15 8.1
20 Wed August 2025 41.000.25 8
19 Tue August 2025 41.000.20 8.17
18 Mon August 2025 35.400.20 8.25

ManappuramFinance MANAPPURAM Option strike: 225.00

Date CE PE PCR
21 Thu August 2025 43.400.15 2.85
20 Wed August 2025 43.400.15 2.85
19 Tue August 2025 43.400.15 3
18 Mon August 2025 38.750.15 2.85

ManappuramFinance MANAPPURAM Option strike: 220.00

Date CE PE PCR
21 Thu August 2025 31.250.15 7.8
20 Wed August 2025 31.250.15 7.8
19 Tue August 2025 31.250.10 8.6
18 Mon August 2025 31.250.10 8.6
Back to top | Use Dark Theme