ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 319.9 and 329.2

Daily Target 1312.63
Daily Target 2317.87
Daily Target 3321.93333333333
Daily Target 4327.17
Daily Target 5331.23

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Thu 02 July 2026 323.10 (2.04%) 316.70 316.70 - 326.00 0.6497 times
Wed 01 July 2026 316.65 (-2.33%) 319.00 315.00 - 322.75 0.6237 times
Tue 30 June 2026 324.20 (2.77%) 315.00 313.00 - 327.20 0.8011 times
Mon 29 June 2026 315.45 (-0.96%) 316.55 311.20 - 320.00 2.0219 times
Thu 25 June 2026 318.50 (0.05%) 314.00 309.35 - 319.10 2.2618 times
Wed 24 June 2026 318.35 (-0.31%) 316.50 313.55 - 320.70 0.5085 times
Tue 23 June 2026 319.35 (-2.38%) 329.60 318.35 - 330.90 0.4941 times
Mon 22 June 2026 327.15 (2.67%) 322.65 317.50 - 328.80 1.3243 times
Fri 19 June 2026 318.65 (-0.84%) 311.75 305.90 - 319.75 0.8992 times
Thu 18 June 2026 321.35 (0.72%) 319.05 317.75 - 322.45 0.4157 times
Wed 17 June 2026 319.05 (0.5%) 319.00 317.25 - 321.90 0.6237 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 317.15 and 333.15

Weekly Target 1304.5
Weekly Target 2313.8
Weekly Target 3320.5
Weekly Target 4329.8
Weekly Target 5336.5

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Thu 02 July 2026 323.10 (1.44%) 316.55 311.20 - 327.20 0.7887 times
Thu 25 June 2026 318.50 (-0.05%) 322.65 309.35 - 330.90 0.8835 times
Fri 19 June 2026 318.65 (4.41%) 310.35 305.90 - 322.45 0.6471 times
Fri 12 June 2026 305.20 (-0.97%) 304.55 282.55 - 308.50 1.0481 times
Fri 05 June 2026 308.20 (-5.29%) 325.85 300.10 - 327.40 0.6401 times
Fri 29 May 2026 325.40 (0.4%) 327.00 323.50 - 334.00 0.5355 times
Fri 22 May 2026 324.10 (5.42%) 303.60 295.75 - 326.95 1.6967 times
Fri 15 May 2026 307.45 (-2.71%) 312.30 292.05 - 313.65 1.1754 times
Fri 08 May 2026 316.00 (7.36%) 298.00 296.40 - 318.20 1.7135 times
Thu 30 April 2026 294.35 (1.71%) 289.50 286.75 - 299.75 0.8715 times
Fri 24 April 2026 289.40 (7.62%) 269.00 265.50 - 302.45 1.3776 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 319.05 and 330.05

Monthly Target 1310.37
Monthly Target 2316.73
Monthly Target 3321.36666666667
Monthly Target 4327.73
Monthly Target 5332.37

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Thu 02 July 2026 323.10 (-0.34%) 319.00 315.00 - 326.00 0.0524 times
Tue 30 June 2026 324.20 (-0.37%) 325.85 282.55 - 330.90 0.8034 times
Fri 29 May 2026 325.40 (10.55%) 298.00 292.05 - 334.00 1.0935 times
Thu 30 April 2026 294.35 (17.22%) 260.45 247.80 - 302.45 1.0182 times
Mon 30 March 2026 251.10 (-11.35%) 280.00 245.15 - 287.60 1.2876 times
Fri 27 February 2026 283.25 (-0.49%) 280.80 260.70 - 313.25 1.3522 times
Fri 30 January 2026 284.65 (-7.75%) 310.05 270.00 - 321.60 1.6457 times
Wed 31 December 2025 308.55 (8.28%) 286.05 268.50 - 318.90 0.9845 times
Fri 28 November 2025 284.95 (5.73%) 269.00 264.65 - 292.00 0.9168 times
Fri 31 October 2025 269.50 (-4.02%) 282.75 262.90 - 295.55 0.8457 times
Tue 30 September 2025 280.80 (7.4%) 262.25 262.25 - 298.00 0.9645 times

monthly chart ManappuramFinance

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 319.58
12 day DMA 319.94
20 day DMA 313.4
35 day DMA 315.28
50 day DMA 310.35
100 day DMA 293.55
150 day DMA 293.47
200 day DMA 290.92

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA320.29318.88319.99
12 day EMA318.36317.5317.66
20 day EMA316.3315.59315.48
35 day EMA311.43310.74310.39
50 day EMA307.84307.22306.84

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA319.58318.63319.17
12 day SMA319.94319.48318.53
20 day SMA313.4312.84312.69
35 day SMA315.28314.42314.1
50 day SMA310.35309.27308.32
100 day SMA293.55293.11292.65
150 day SMA293.47293.19292.95
200 day SMA290.92290.77290.61

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
02 Thu 324.15 319.50 319.50 to 326.30 1.13 times
01 Wed 318.50 318.30 316.40 to 323.75 1.09 times
30 Tue 326.00 315.05 315.00 to 327.85 1.1 times
29 Mon 318.35 317.25 313.05 to 321.65 1 times
25 Thu 320.10 319.00 311.00 to 320.55 0.69 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
02 Thu 325.60 323.00 322.10 to 326.75 1.35 times
01 Wed 319.85 321.30 318.00 to 324.00 1.06 times
30 Tue 327.30 317.90 317.50 to 327.60 1.05 times
29 Mon 322.00 320.90 315.50 to 322.00 0.82 times
25 Thu 321.75 316.95 313.00 to 321.85 0.72 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
02 Thu 325.00 325.00 325.00 to 325.00 2 times
01 Wed 329.25 0.00 0.00 to 0.00 0 times

Option chain for Manappuram Finance MANAPPURAM 28 Tue July 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 350.00

Date CE PE PCR
02 Thu July 2026 2.7026.50 0
01 Wed July 2026 2.2026.50 0
30 Tue June 2026 3.7026.50 0
29 Mon June 2026 2.7526.50 0.01

ManappuramFinance MANAPPURAM Option strike: 340.00

Date CE PE PCR
02 Thu July 2026 4.8032.00 0.02
01 Wed July 2026 3.8532.00 0.03
30 Tue June 2026 10.9032.00 1
29 Mon June 2026 10.9032.00 1

ManappuramFinance MANAPPURAM Option strike: 330.00

Date CE PE PCR
02 Thu July 2026 8.1014.20 0.16
01 Wed July 2026 6.4017.65 0.16
30 Tue June 2026 9.7513.95 0.12
29 Mon June 2026 7.4519.40 0.08

ManappuramFinance MANAPPURAM Option strike: 325.00

Date CE PE PCR
02 Thu July 2026 10.3511.45 0.71
01 Wed July 2026 8.4514.30 0.36
30 Tue June 2026 12.2011.25 0.47
29 Mon June 2026 10.3516.55 0.28

ManappuramFinance MANAPPURAM Option strike: 320.00

Date CE PE PCR
02 Thu July 2026 12.859.05 0.81
01 Wed July 2026 10.4512.05 0.54
30 Tue June 2026 14.609.15 0.41
29 Mon June 2026 12.0512.85 0.37

ManappuramFinance MANAPPURAM Option strike: 315.00

Date CE PE PCR
02 Thu July 2026 16.107.05 1.25
01 Wed July 2026 13.109.50 1.06
30 Tue June 2026 17.457.55 1.95
29 Mon June 2026 14.9010.35 1.41

ManappuramFinance MANAPPURAM Option strike: 310.00

Date CE PE PCR
02 Thu July 2026 19.605.60 1.11
01 Wed July 2026 16.207.55 1.23
30 Tue June 2026 20.055.75 1.13
29 Mon June 2026 16.608.45 7.32

ManappuramFinance MANAPPURAM Option strike: 305.00

Date CE PE PCR
02 Thu July 2026 21.854.30 9.25
01 Wed July 2026 19.705.80 2.22
30 Tue June 2026 25.004.50 0.33

ManappuramFinance MANAPPURAM Option strike: 300.00

Date CE PE PCR
02 Thu July 2026 28.103.35 8.56
01 Wed July 2026 23.704.60 3.61
30 Tue June 2026 24.703.40 3.29
29 Mon June 2026 23.405.35 2.82

ManappuramFinance MANAPPURAM Option strike: 290.00

Date CE PE PCR
02 Thu July 2026 32.051.95 25.25
01 Wed July 2026 32.052.60 25.5
30 Tue June 2026 32.052.05 24
29 Mon June 2026 32.053.15 18.5

ManappuramFinance MANAPPURAM Option strike: 280.00

Date CE PE PCR
02 Thu July 2026 38.001.05 95
01 Wed July 2026 38.001.50 57
30 Tue June 2026 38.001.25 31
29 Mon June 2026 38.001.85 29

ManappuramFinance MANAPPURAM Option strike: 260.00

Date CE PE PCR
02 Thu July 2026 64.000.60 2.67
01 Wed July 2026 58.700.60 2.67
30 Tue June 2026 58.800.60 4
29 Mon June 2026 58.800.60 4
Back to top | Use Dark Theme