ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 288.75 and 297.25

Daily Target 1286.63
Daily Target 2290.87
Daily Target 3295.13333333333
Daily Target 4299.37
Daily Target 5303.63

Daily price and volume Manappuram Finance

Date Closing Open Range Volume
Tue 27 January 2026 295.10 (0.12%) 298.10 290.90 - 299.40 0.4867 times
Fri 23 January 2026 294.75 (-1.82%) 303.20 293.10 - 303.20 0.6007 times
Thu 22 January 2026 300.20 (0.55%) 300.00 292.80 - 303.50 0.5581 times
Wed 21 January 2026 298.55 (-1.09%) 303.50 294.10 - 305.55 1.0549 times
Tue 20 January 2026 301.85 (-4.01%) 315.45 300.50 - 315.45 0.6047 times
Mon 19 January 2026 314.45 (0.14%) 315.20 311.00 - 317.85 0.5446 times
Fri 16 January 2026 314.00 (1.62%) 306.85 306.05 - 316.75 0.9084 times
Wed 14 January 2026 309.00 (0.31%) 307.00 303.00 - 309.60 0.508 times
Tue 13 January 2026 308.05 (4.71%) 294.95 293.00 - 309.30 2.074 times
Mon 12 January 2026 294.20 (2.92%) 290.90 290.00 - 298.70 2.66 times
Fri 09 January 2026 285.85 (-7.64%) 309.50 278.55 - 312.35 4.8236 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 288.75 and 297.25

Weekly Target 1286.63
Weekly Target 2290.87
Weekly Target 3295.13333333333
Weekly Target 4299.37
Weekly Target 5303.63

Weekly price and volumes for Manappuram Finance

Date Closing Open Range Volume
Tue 27 January 2026 295.10 (0.12%) 298.10 290.90 - 299.40 0.1401 times
Fri 23 January 2026 294.75 (-6.13%) 315.20 292.80 - 317.85 0.968 times
Fri 16 January 2026 314.00 (9.85%) 290.90 290.00 - 316.75 1.7704 times
Fri 09 January 2026 285.85 (-8.13%) 311.20 278.55 - 321.60 2.2687 times
Fri 02 January 2026 311.15 (-0.7%) 314.90 305.15 - 319.40 0.8338 times
Fri 26 December 2025 313.35 (7.07%) 293.55 291.60 - 318.90 1.6524 times
Fri 19 December 2025 292.65 (1.76%) 287.55 281.15 - 294.00 0.584 times
Fri 12 December 2025 287.60 (2.82%) 279.70 268.50 - 288.80 0.7035 times
Fri 05 December 2025 279.70 (-1.84%) 286.05 271.60 - 289.90 0.4164 times
Fri 28 November 2025 284.95 (2.83%) 277.00 274.25 - 292.00 0.6628 times
Fri 21 November 2025 277.10 (-1.44%) 280.90 275.90 - 285.30 0.5576 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 265.3 and 308.35

Monthly Target 1255.37
Monthly Target 2275.23
Monthly Target 3298.41666666667
Monthly Target 4318.28
Monthly Target 5341.47

Monthly price and volumes Manappuram Finance

Date Closing Open Range Volume
Tue 27 January 2026 295.10 (-4.36%) 310.05 278.55 - 321.60 1.1027 times
Wed 31 December 2025 308.55 (8.28%) 286.05 268.50 - 318.90 0.7763 times
Fri 28 November 2025 284.95 (5.73%) 269.00 264.65 - 292.00 0.7229 times
Fri 31 October 2025 269.50 (-4.02%) 282.75 262.90 - 295.55 0.6669 times
Tue 30 September 2025 280.80 (7.4%) 262.25 262.25 - 298.00 0.7606 times
Fri 29 August 2025 261.45 (3.32%) 253.30 245.80 - 274.60 0.83 times
Thu 31 July 2025 253.05 (-8.11%) 277.40 250.85 - 281.35 0.765 times
Mon 30 June 2025 275.37 (15.38%) 237.99 231.10 - 284.90 2.1223 times
Fri 30 May 2025 238.66 (3.38%) 230.85 226.02 - 242.00 0.9689 times
Wed 30 April 2025 230.85 (-0.82%) 232.00 219.39 - 236.30 1.2844 times
Fri 28 March 2025 232.75 (15.82%) 201.00 194.51 - 247.60 3.4931 times

monthly chart ManappuramFinance

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period DMA value
5 day DMA 298.09
12 day DMA 302.13
20 day DMA 305.73
35 day DMA 298.35
50 day DMA 292.98
100 day DMA 288.37
150 day DMA 281.02
200 day DMA 270.21

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period EMA current EMA prev EMA prev2
5 day EMA298.53300.25303
12 day EMA301.72302.92304.41
20 day EMA301.58302.26303.05
35 day EMA297.58297.73297.91
50 day EMA291.93291.8291.68

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period SMA current SMA prev SMA prev2
5 day SMA298.09301.96305.81
12 day SMA302.13304.19305.32
20 day SMA305.73306.64307.63
35 day SMA298.35297.76297.22
50 day SMA292.98292.55292.14
100 day SMA288.37288.17287.83
150 day SMA281.02280.81280.61
200 day SMA270.21269.9269.6

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 296.95 300.00 292.35 to 300.95 1.92 times
23 Fri 295.20 304.45 293.80 to 304.45 1.55 times
22 Thu 301.60 301.65 294.25 to 304.35 0.85 times
21 Wed 298.65 300.90 295.45 to 307.00 0.55 times
20 Tue 303.55 315.10 302.10 to 315.50 0.13 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 298.85 298.35 294.05 to 300.35 1.28 times
23 Fri 296.95 304.90 296.40 to 305.50 0.95 times
22 Thu 303.30 304.40 298.00 to 304.40 0.95 times
21 Wed 299.85 304.40 298.10 to 306.00 0.91 times
20 Tue 305.05 316.70 304.80 to 316.70 0.92 times

Option chain for Manappuram Finance MANAPPURAM 24 Tue February 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 345.00

Date CE PE PCR
21 Wed January 2026 5.6036.75 1.5

ManappuramFinance MANAPPURAM Option strike: 340.00

Date CE PE PCR
27 Tue January 2026 2.3040.50 0.24
23 Fri January 2026 2.3040.50 0.34
22 Thu January 2026 2.6040.50 0.39
21 Wed January 2026 3.0540.50 0.41

ManappuramFinance MANAPPURAM Option strike: 330.00

Date CE PE PCR
27 Tue January 2026 3.5036.55 0.05
23 Fri January 2026 3.6528.00 0.01
22 Thu January 2026 4.1528.00 0.01
21 Wed January 2026 4.2528.00 0.01

ManappuramFinance MANAPPURAM Option strike: 320.00

Date CE PE PCR
27 Tue January 2026 5.5030.50 0.04
23 Fri January 2026 5.5030.50 0.07
22 Thu January 2026 6.4030.00 0.02
21 Wed January 2026 6.5029.50 0.01

ManappuramFinance MANAPPURAM Option strike: 315.00

Date CE PE PCR
27 Tue January 2026 6.8023.80 0.34
23 Fri January 2026 6.9019.90 0.37
22 Thu January 2026 8.1021.30 0.41
21 Wed January 2026 7.8025.35 0.11

ManappuramFinance MANAPPURAM Option strike: 310.00

Date CE PE PCR
27 Tue January 2026 8.3020.75 0.33
23 Fri January 2026 8.2522.55 0.18
22 Thu January 2026 9.6017.65 0.21
21 Wed January 2026 9.3521.65 0.14

ManappuramFinance MANAPPURAM Option strike: 307.50

Date CE PE PCR
27 Tue January 2026 7.8519.45 0.83
23 Fri January 2026 8.7019.45 1.11
22 Thu January 2026 10.3519.45 1.11
21 Wed January 2026 10.6519.45 1.25

ManappuramFinance MANAPPURAM Option strike: 305.00

Date CE PE PCR
27 Tue January 2026 10.1517.60 0.34
23 Fri January 2026 9.8018.70 0.36
22 Thu January 2026 11.7018.90 0.54
21 Wed January 2026 11.2517.50 0.69

ManappuramFinance MANAPPURAM Option strike: 302.50

Date CE PE PCR
27 Tue January 2026 11.3013.70 0.46
23 Fri January 2026 10.9013.70 0.8
22 Thu January 2026 12.3514.65 1
21 Wed January 2026 11.2513.40 11

ManappuramFinance MANAPPURAM Option strike: 300.00

Date CE PE PCR
27 Tue January 2026 12.2015.10 0.52
23 Fri January 2026 11.9516.35 0.59
22 Thu January 2026 13.8512.10 0.83
21 Wed January 2026 13.4014.60 1.06

ManappuramFinance MANAPPURAM Option strike: 297.50

Date CE PE PCR
27 Tue January 2026 13.5013.70 0.78
23 Fri January 2026 13.2014.70 0.71
22 Thu January 2026 15.2510.95 0.89
21 Wed January 2026 14.4013.50 1.75

ManappuramFinance MANAPPURAM Option strike: 295.00

Date CE PE PCR
27 Tue January 2026 14.6012.45 1.35
23 Fri January 2026 14.3514.05 1.13
22 Thu January 2026 16.6010.00 6.67
21 Wed January 2026 15.4512.10 9.75

ManappuramFinance MANAPPURAM Option strike: 292.50

Date CE PE PCR
27 Tue January 2026 16.1011.30 4
23 Fri January 2026 16.2012.85 10.67
22 Thu January 2026 16.209.20 7.67
21 Wed January 2026 24.5011.30 11

ManappuramFinance MANAPPURAM Option strike: 290.00

Date CE PE PCR
27 Tue January 2026 17.7010.10 3.91
23 Fri January 2026 16.7511.35 5.04
22 Thu January 2026 18.758.05 3.43
21 Wed January 2026 21.559.90 3.41

ManappuramFinance MANAPPURAM Option strike: 287.50

Date CE PE PCR
27 Tue January 2026 31.009.20 29
23 Fri January 2026 31.0010.30 42
22 Thu January 2026 31.007.45 66
21 Wed January 2026 31.009.60 65

ManappuramFinance MANAPPURAM Option strike: 285.00

Date CE PE PCR
27 Tue January 2026 21.008.45 67

ManappuramFinance MANAPPURAM Option strike: 280.00

Date CE PE PCR
27 Tue January 2026 25.006.90 11.06
23 Fri January 2026 26.257.70 12.08
22 Thu January 2026 25.655.15 11.8
21 Wed January 2026 31.656.50 17.14

ManappuramFinance MANAPPURAM Option strike: 277.50

Date CE PE PCR
27 Tue January 2026 27.506.25 45
23 Fri January 2026 27.506.35 40
22 Thu January 2026 27.504.60 35
21 Wed January 2026 27.505.90 26

ManappuramFinance MANAPPURAM Option strike: 270.00

Date CE PE PCR
27 Tue January 2026 36.954.55 14.14
23 Fri January 2026 36.954.95 3.73
22 Thu January 2026 36.953.25 2.41
21 Wed January 2026 36.954.15 1.68

ManappuramFinance MANAPPURAM Option strike: 260.00

Date CE PE PCR
27 Tue January 2026 36.202.95 125

ManappuramFinance MANAPPURAM Option strike: 250.00

Date CE PE PCR
27 Tue January 2026 43.901.80 188
23 Fri January 2026 43.901.80 179
22 Thu January 2026 43.901.25 134
21 Wed January 2026 43.901.95 94

ManappuramFinance MANAPPURAM Option strike: 240.00

Date CE PE PCR
27 Tue January 2026 59.601.00 0.5
23 Fri January 2026 59.601.00 0.5
Back to top | Use Dark Theme