Login or Join
HomepageManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 27.5 and 27.5
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.5 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.50 (-0.18%) | 27.50 | 27.50 - 27.50 | 0.625 times | Fri 23 January 2026 | 27.55 (-3.33%) | 27.55 | 27.55 - 27.55 | 0.625 times | Wed 15 October 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.3125 times | Tue 14 October 2025 | 30.00 (3.63%) | 30.00 | 30.00 - 30.35 | 1.875 times | Mon 13 October 2025 | 28.95 (4.89%) | 28.95 | 28.95 - 28.95 | 1.25 times | Fri 10 October 2025 | 27.60 (4.94%) | 27.60 | 27.60 - 27.60 | 1.25 times | Thu 09 October 2025 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 0.9375 times | Wed 08 October 2025 | 25.05 (4.81%) | 25.00 | 25.00 - 25.05 | 1.875 times | Tue 07 October 2025 | 23.90 (4.82%) | 23.90 | 23.90 - 23.90 | 0.625 times | Mon 06 October 2025 | 22.80 (4.83%) | 22.80 | 22.80 - 22.80 | 0.625 times | Fri 03 October 2025 | 21.75 (4.82%) | 21.75 | 21.75 - 21.75 | 1.25 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 27.5 and 27.5
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.50 (-0.18%) | 27.50 | 27.50 - 27.50 | 0.2198 times | Fri 23 January 2026 | 27.55 (-0.18%) | 28.95 | 27.55 - 30.35 | 1.4286 times | Fri 10 October 2025 | 27.60 (26.9%) | 22.80 | 22.80 - 27.60 | 1.8681 times | Fri 03 October 2025 | 21.75 (9.85%) | 18.00 | 18.00 - 21.75 | 1.7582 times | Mon 23 June 2025 | 19.80 (4.76%) | 19.80 | 19.50 - 19.80 | 0.3297 times | Fri 20 June 2025 | 18.90 (21.15%) | 16.35 | 16.35 - 18.90 | 0.989 times | Thu 12 June 2025 | 15.60 (4.7%) | 15.60 | 15.60 - 15.60 | 0.2198 times | Fri 06 June 2025 | 14.90 (-3.56%) | 16.20 | 14.00 - 16.20 | 0.7692 times | Fri 30 May 2025 | 15.45 (21.65%) | 13.30 | 13.30 - 15.45 | 1.978 times | Fri 23 May 2025 | 12.70 (15.45%) | 11.55 | 11.55 - 12.70 | 0.4396 times | Fri 02 May 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.1099 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 27.48 and 27.53
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.50 (-3.51%) | 27.55 | 27.50 - 27.55 | 0.2162 times | Wed 15 October 2025 | 28.50 (43.94%) | 20.75 | 20.75 - 30.35 | 2.0541 times | Tue 30 September 2025 | 19.80 (0%) | 18.00 | 18.00 - 19.80 | 0.3243 times | Mon 23 June 2025 | 19.80 (28.16%) | 16.20 | 14.00 - 19.80 | 1.1351 times | Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.2432 times | Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0541 times | Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 3.1351 times | Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 0.5405 times | Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.2162 times | Thu 26 December 2024 | 17.00 (-10.29%) | 18.00 | 17.00 - 18.00 | 1.0811 times | Wed 27 November 2024 | 18.95 (-18.49%) | 23.00 | 18.95 - 23.25 | 0.5405 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 25.89 |
| 20 day DMA | 22.76 |
| 35 day DMA | 18.75 |
| 50 day DMA | 16.77 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.29 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.82 | 27.95 |
| 12 day EMA | 25.79 | 25.48 | 25.1 |
| 20 day EMA | 23.56 | 23.14 | 22.68 |
| 35 day EMA | 20.68 | 20.28 | 19.85 |
| 50 day EMA | 17.88 | 17.49 | 17.08 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.52 | 28.27 |
| 12 day SMA | 25.89 | 25.25 | 24.53 |
| 20 day SMA | 22.76 | 22.16 | 21.53 |
| 35 day SMA | 18.75 | 18.28 | 17.82 |
| 50 day SMA | 16.77 | 16.53 | 16.3 |
| 100 day SMA | 18.57 | 18.51 | 18.45 |
| 150 day SMA | 18.29 | 18.22 | 18.15 |
| 200 day SMA | 16.23 | 16.12 | 16.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.