Login or Join
HomepageManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 34.75 and 34.75
| Daily Target 1 | 34.75 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 34.75 |
| Daily Target 4 | 34.75 |
| Daily Target 5 | 34.75 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.75 (-4.92%) | 34.75 | 34.75 - 34.75 | 0.8333 times | Thu 25 June 2026 | 36.55 (-4.94%) | 36.55 | 36.55 - 36.55 | 1.25 times | Wed 24 June 2026 | 38.45 (-2.04%) | 38.45 | 38.45 - 38.45 | 0.4167 times | Tue 16 June 2026 | 39.25 (-4.85%) | 39.25 | 39.25 - 39.25 | 0.8333 times | Fri 05 June 2026 | 41.25 (-4.95%) | 41.25 | 41.25 - 41.25 | 0.4167 times | Tue 02 June 2026 | 43.40 (3.09%) | 40.00 | 40.00 - 43.40 | 1.25 times | Mon 01 June 2026 | 42.10 (-6.44%) | 42.10 | 42.10 - 42.10 | 0.4167 times | Fri 20 February 2026 | 45.00 (2.51%) | 45.00 | 45.00 - 45.00 | 0.4167 times | Thu 19 February 2026 | 43.90 (4.9%) | 43.90 | 43.90 - 43.90 | 0.4167 times | Wed 18 February 2026 | 41.85 (4.89%) | 41.85 | 41.85 - 41.85 | 3.75 times | Tue 17 February 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.8333 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 34.75 and 34.75
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.75 (-4.92%) | 34.75 | 34.75 - 34.75 | 0.2174 times | Thu 25 June 2026 | 36.55 (-11.39%) | 39.25 | 36.55 - 39.25 | 0.6522 times | Fri 05 June 2026 | 41.25 (-8.33%) | 42.10 | 40.00 - 43.40 | 0.5435 times | Fri 20 February 2026 | 45.00 (24.31%) | 38.00 | 38.00 - 45.00 | 1.6304 times | Fri 13 February 2026 | 36.20 (21.07%) | 29.90 | 29.90 - 36.20 | 1.087 times | Fri 06 February 2026 | 29.90 (8.53%) | 27.50 | 27.50 - 29.90 | 0.5435 times | Fri 23 January 2026 | 27.55 (-0.18%) | 28.95 | 27.55 - 30.35 | 1.413 times | Fri 10 October 2025 | 27.60 (26.9%) | 22.80 | 22.80 - 27.60 | 1.8478 times | Fri 03 October 2025 | 21.75 (9.85%) | 18.00 | 18.00 - 21.75 | 1.7391 times | Mon 23 June 2025 | 19.80 (4.76%) | 19.80 | 19.50 - 19.80 | 0.3261 times | Fri 20 June 2025 | 18.90 (21.15%) | 16.35 | 16.35 - 18.90 | 0.9783 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 30.43 and 39.08
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 34.75 (-22.78%) | 42.10 | 34.75 - 43.40 | 0.6436 times | Fri 20 February 2026 | 45.00 (55.98%) | 29.90 | 29.90 - 45.00 | 1.2871 times | Wed 28 January 2026 | 28.85 (1.23%) | 27.55 | 27.50 - 28.85 | 0.297 times | Wed 15 October 2025 | 28.50 (43.94%) | 20.75 | 20.75 - 30.35 | 1.8812 times | Tue 30 September 2025 | 19.80 (0%) | 18.00 | 18.00 - 19.80 | 0.297 times | Mon 23 June 2025 | 19.80 (28.16%) | 16.20 | 14.00 - 19.80 | 1.0396 times | Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.1386 times | Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0495 times | Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 2.8713 times | Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 0.495 times | Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.198 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 40.37 |
| 20 day DMA | 36.66 |
| 35 day DMA | 30.98 |
| 50 day DMA | 26.03 |
| 100 day DMA | 21.54 |
| 150 day DMA | 20.66 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 38.99 | 40.21 |
| 12 day EMA | 38.06 | 38.66 | 39.04 |
| 20 day EMA | 36.09 | 36.23 | 36.2 |
| 35 day EMA | 31.38 | 31.18 | 30.86 |
| 50 day EMA | 25.98 | 25.62 | 25.17 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 39.78 | 40.89 |
| 12 day SMA | 40.37 | 40.49 | 40.32 |
| 20 day SMA | 36.66 | 36.35 | 36.02 |
| 35 day SMA | 30.98 | 30.47 | 29.9 |
| 50 day SMA | 26.03 | 25.56 | 25.05 |
| 100 day SMA | 21.54 | 21.42 | 21.3 |
| 150 day SMA | 20.66 | 20.51 | 20.35 |
| 200 day SMA | 19.07 | 18.94 | 18.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.