ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManavInfra

Strong Daily Stock price targets for ManavInfra MANAV_ST are 42.53 and 43.58

Daily Target 141.65
Daily Target 242.35
Daily Target 342.7
Daily Target 443.4
Daily Target 543.75

Daily price and volume Manav Infra

Date Closing Open Range Volume
Thu 14 May 2026 43.05 (5%) 42.00 42.00 - 43.05 1.1765 times
Wed 13 May 2026 41.00 (3.93%) 40.00 40.00 - 41.00 2.3529 times
Tue 12 May 2026 39.45 (-4.94%) 39.45 39.45 - 39.45 0.5882 times
Fri 08 May 2026 41.50 (4.4%) 41.50 41.50 - 41.50 0.5882 times
Wed 06 May 2026 39.75 (4.61%) 38.75 38.75 - 39.75 1.1765 times
Tue 05 May 2026 38.00 (4.97%) 37.00 37.00 - 38.00 1.1765 times
Mon 04 May 2026 36.20 (-4.61%) 36.20 36.20 - 36.20 0.5882 times
Thu 30 April 2026 37.95 (-4.89%) 37.95 37.95 - 37.95 0.5882 times
Wed 29 April 2026 39.90 (-4.89%) 39.90 39.90 - 39.90 0.5882 times
Tue 28 April 2026 41.95 (-0.36%) 40.05 40.05 - 41.95 1.1765 times
Thu 23 April 2026 42.10 (-2.09%) 40.85 40.85 - 42.20 2.3529 times

Daily chart ManavInfra

Weekly price and charts ManavInfra

Strong weekly Stock price targets for ManavInfra MANAV_ST are 41.25 and 44.85

Weekly Target 138.25
Weekly Target 240.65
Weekly Target 341.85
Weekly Target 444.25
Weekly Target 545.45

Weekly price and volumes for Manav Infra

Date Closing Open Range Volume
Thu 14 May 2026 43.05 (3.73%) 39.45 39.45 - 43.05 0.7865 times
Fri 08 May 2026 41.50 (9.35%) 36.20 36.20 - 41.50 0.6742 times
Thu 30 April 2026 37.95 (-9.86%) 40.05 37.95 - 41.95 0.4494 times
Thu 23 April 2026 42.10 (3.31%) 42.00 39.90 - 43.00 2.4719 times
Fri 17 April 2026 40.75 (10.14%) 35.60 35.60 - 40.75 2.0225 times
Fri 10 April 2026 37.00 (-7.5%) 38.00 36.10 - 39.00 0.7865 times
Fri 20 March 2026 40.00 (-1.6%) 40.00 40.00 - 40.00 0.1124 times
Fri 13 March 2026 40.65 (40.17%) 42.75 40.65 - 42.75 0.6742 times
Fri 16 January 2026 29.00 (-3.33%) 30.00 28.50 - 30.00 0.4494 times
Fri 02 January 2026 30.00 (-5.36%) 30.20 27.20 - 31.65 1.573 times
Fri 26 December 2025 31.70 (21.22%) 27.35 27.35 - 31.70 1.6854 times

weekly chart ManavInfra

Monthly price and charts ManavInfra

Strong monthly Stock price targets for ManavInfra MANAV_ST are 39.63 and 46.48

Monthly Target 133.92
Monthly Target 238.48
Monthly Target 340.766666666667
Monthly Target 445.33
Monthly Target 547.62

Monthly price and volumes Manav Infra

Date Closing Open Range Volume
Thu 14 May 2026 43.05 (13.44%) 36.20 36.20 - 43.05 0.65 times
Thu 30 April 2026 37.95 (-5.12%) 38.00 35.60 - 43.00 2.55 times
Fri 20 March 2026 40.00 (37.93%) 42.75 40.00 - 42.75 0.35 times
Fri 16 January 2026 29.00 (-3.65%) 28.60 27.20 - 30.00 0.5 times
Wed 31 December 2025 30.10 (23.87%) 24.80 24.80 - 31.70 2.15 times
Wed 26 November 2025 24.30 (9.71%) 21.75 18.75 - 24.30 1.2 times
Fri 31 October 2025 22.15 (23.06%) 27.10 22.15 - 27.10 0.35 times
Fri 26 September 2025 18.00 (18.03%) 15.25 14.50 - 18.15 1.4 times
Wed 30 July 2025 15.25 (-19.1%) 17.90 15.25 - 19.00 0.8 times
Mon 30 June 2025 18.85 (0%) 18.85 18.85 - 18.85 0.05 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ManavInfra

DMA SMA EMA moving averages of Manav Infra MANAV_ST

DMA (daily moving average) of Manav Infra MANAV_ST

DMA period DMA value
5 day DMA 40.95
12 day DMA 40.32
20 day DMA 39.77
35 day DMA 36.5
50 day DMA 33.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manav Infra MANAV_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0940.1139.67
12 day EMA40.1639.6439.39
20 day EMA38.9938.5638.3
35 day EMA36.0235.6135.29
50 day EMA32.8632.4432.09

SMA (simple moving average) of Manav Infra MANAV_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9539.9438.98
12 day SMA40.3240.2340.31
20 day SMA39.7739.6239.6
35 day SMA36.536.0535.63
50 day SMA33.1232.6632.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme