Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 137.44 and 142.24
| Daily Target 1 | 134.16 |
| Daily Target 2 | 135.92 |
| Daily Target 3 | 138.96 |
| Daily Target 4 | 140.72 |
| Daily Target 5 | 143.76 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.68 (-1.2%) | 137.20 | 137.20 - 142.00 | 0.5982 times | Fri 25 September 2026 | 139.35 (-0.71%) | 140.65 | 138.05 - 140.80 | 0.3496 times | Thu 24 September 2026 | 140.35 (0.83%) | 139.00 | 138.88 - 145.40 | 0.9832 times | Wed 23 September 2026 | 139.19 (2.04%) | 139.48 | 137.03 - 151.00 | 3.1873 times | Tue 22 September 2026 | 136.41 (-0.23%) | 136.38 | 135.20 - 139.67 | 1.5753 times | Mon 21 September 2026 | 136.73 (2.22%) | 136.00 | 133.00 - 139.06 | 1.874 times | Fri 18 September 2026 | 133.76 (0%) | 135.10 | 132.10 - 136.90 | 0.315 times | Thu 17 September 2026 | 133.76 (2.36%) | 131.32 | 130.78 - 134.40 | 0.3177 times | Wed 16 September 2026 | 130.67 (-2.39%) | 133.76 | 125.55 - 135.99 | 0.3771 times | Tue 15 September 2026 | 133.87 (1.06%) | 133.42 | 131.12 - 135.99 | 0.4226 times | Fri 11 September 2026 | 132.47 (0.75%) | 131.48 | 130.21 - 133.99 | 0.2371 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 137.44 and 142.24
| Weekly Target 1 | 134.16 |
| Weekly Target 2 | 135.92 |
| Weekly Target 3 | 138.96 |
| Weekly Target 4 | 140.72 |
| Weekly Target 5 | 143.76 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.68 (-1.2%) | 137.20 | 137.20 - 142.00 | 0.1694 times | Fri 25 September 2026 | 139.35 (4.18%) | 136.00 | 133.00 - 151.00 | 2.2571 times | Fri 18 September 2026 | 133.76 (0.97%) | 133.42 | 125.55 - 136.90 | 0.4057 times | Fri 11 September 2026 | 132.47 (2.73%) | 130.03 | 129.14 - 134.38 | 0.4083 times | Fri 04 September 2026 | 128.95 (-1.42%) | 130.81 | 128.00 - 133.32 | 0.2717 times | Fri 28 August 2026 | 130.81 (-0.07%) | 130.99 | 126.37 - 133.99 | 0.5424 times | Fri 21 August 2026 | 130.90 (0.68%) | 130.02 | 129.00 - 133.52 | 0.4945 times | Fri 14 August 2026 | 130.02 (-1.33%) | 130.30 | 128.50 - 138.00 | 0.2739 times | Fri 07 August 2026 | 131.77 (-2.74%) | 138.00 | 131.00 - 139.41 | 0.4968 times | Fri 31 July 2026 | 135.48 (-1.98%) | 141.00 | 132.10 - 154.00 | 4.6802 times | Fri 24 July 2026 | 138.21 (1.04%) | 135.50 | 135.50 - 145.00 | 1.2853 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 131.62 and 157.07
| Monthly Target 1 | 112.63 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 138.07666666667 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 163.53 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.68 (6.13%) | 129.74 | 125.55 - 151.00 | 1.3286 times | Mon 31 August 2026 | 129.73 (-4.24%) | 138.00 | 126.37 - 139.41 | 0.7262 times | Fri 31 July 2026 | 135.48 (-1.37%) | 138.90 | 132.10 - 154.00 | 2.9946 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.4206 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.4715 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.6438 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.5819 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.5989 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.6652 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.5686 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.5096 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 138.6 |
| 12 day DMA | 135.48 |
| 20 day DMA | 133.15 |
| 35 day DMA | 132.08 |
| 50 day DMA | 133.48 |
| 100 day DMA | 128.01 |
| 150 day DMA | 123.14 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.04 | 138.22 | 137.66 |
| 12 day EMA | 136.02 | 135.72 | 135.06 |
| 20 day EMA | 134.68 | 134.36 | 133.84 |
| 35 day EMA | 134.22 | 134.02 | 133.71 |
| 50 day EMA | 134.21 | 134.07 | 133.85 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.6 | 138.41 | 137.29 |
| 12 day SMA | 135.48 | 134.85 | 134.13 |
| 20 day SMA | 133.15 | 132.81 | 132.34 |
| 35 day SMA | 132.08 | 131.91 | 131.73 |
| 50 day SMA | 133.48 | 133.46 | 133.4 |
| 100 day SMA | 128.01 | 127.78 | 127.51 |
| 150 day SMA | 123.14 | 123.04 | 122.94 |
| 200 day SMA | 126.08 | 126.1 | 126.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.