Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 94.26 and 104.26
| Daily Target 1 | 92.17 |
| Daily Target 2 | 96.34 |
| Daily Target 3 | 102.17 |
| Daily Target 4 | 106.34 |
| Daily Target 5 | 112.17 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.51 (-4.18%) | 106.10 | 98.00 - 108.00 | 1.8792 times | Fri 27 March 2026 | 104.90 (-3.49%) | 109.99 | 102.00 - 109.99 | 1.3142 times | Wed 25 March 2026 | 108.69 (-0.05%) | 109.50 | 108.20 - 111.99 | 0.957 times | Tue 24 March 2026 | 108.74 (-0.6%) | 113.00 | 107.00 - 113.72 | 1.1315 times | Mon 23 March 2026 | 109.40 (-4.26%) | 112.50 | 108.10 - 113.98 | 1.2348 times | Fri 20 March 2026 | 114.27 (-0.44%) | 116.99 | 111.54 - 118.57 | 1.5509 times | Thu 19 March 2026 | 114.78 (-2.33%) | 117.52 | 114.10 - 119.39 | 0.2033 times | Wed 18 March 2026 | 117.52 (-1.09%) | 118.00 | 116.20 - 120.32 | 0.5071 times | Tue 17 March 2026 | 118.81 (-3.67%) | 126.00 | 117.10 - 126.00 | 0.7017 times | Mon 16 March 2026 | 123.34 (2.61%) | 123.99 | 116.98 - 124.00 | 0.5203 times | Fri 13 March 2026 | 120.20 (3.99%) | 113.80 | 111.20 - 122.00 | 1.0479 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 94.26 and 104.26
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 96.34 |
| Weekly Target 3 | 102.17 |
| Weekly Target 4 | 106.34 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.51 (-4.18%) | 106.10 | 98.00 - 108.00 | 0.5762 times | Fri 27 March 2026 | 104.90 (-8.2%) | 112.50 | 102.00 - 113.98 | 1.422 times | Fri 20 March 2026 | 114.27 (-4.93%) | 123.99 | 111.54 - 126.00 | 1.0681 times | Fri 13 March 2026 | 120.20 (4.26%) | 114.72 | 110.00 - 122.00 | 0.8184 times | Fri 06 March 2026 | 115.29 (-4.66%) | 116.65 | 113.09 - 119.89 | 0.3735 times | Fri 27 February 2026 | 120.93 (-2.15%) | 122.50 | 120.30 - 127.99 | 0.4804 times | Fri 20 February 2026 | 123.59 (-0.4%) | 127.99 | 119.91 - 129.00 | 1.456 times | Fri 13 February 2026 | 124.09 (-3.62%) | 129.67 | 124.00 - 129.90 | 0.4027 times | Fri 06 February 2026 | 128.75 (-3.77%) | 130.00 | 123.00 - 134.90 | 2.0434 times | Fri 30 January 2026 | 133.79 (2.04%) | 132.01 | 128.51 - 140.00 | 1.3593 times | Fri 23 January 2026 | 131.12 (-5.23%) | 138.00 | 131.00 - 139.93 | 1.1702 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 85.26 and 113.26
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 108.17 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.8729 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.8983 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.9979 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.853 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.7645 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5008 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.1204 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.0523 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.6298 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.3102 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.7744 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 113.06 |
| 20 day DMA | 114.16 |
| 35 day DMA | 118.88 |
| 50 day DMA | 122.78 |
| 100 day DMA | 130.76 |
| 150 day DMA | 132.86 |
| 200 day DMA | 134.98 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 108.99 | 111.04 |
| 12 day EMA | 110.73 | 112.59 | 113.99 |
| 20 day EMA | 113.77 | 115.17 | 116.25 |
| 35 day EMA | 118.16 | 119.2 | 120.04 |
| 50 day EMA | 122.16 | 123.04 | 123.78 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 109.2 | 111.18 |
| 12 day SMA | 113.06 | 114.12 | 114.88 |
| 20 day SMA | 114.16 | 115.26 | 116.13 |
| 35 day SMA | 118.88 | 119.61 | 120.31 |
| 50 day SMA | 122.78 | 123.48 | 124.13 |
| 100 day SMA | 130.76 | 131.21 | 131.58 |
| 150 day SMA | 132.86 | 133.12 | 133.35 |
| 200 day SMA | 134.98 | 135.23 | 135.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.