Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 128.79 and 133.34
| Daily Target 1 | 128.01 |
| Daily Target 2 | 129.56 |
| Daily Target 3 | 132.55666666667 |
| Daily Target 4 | 134.11 |
| Daily Target 5 | 137.11 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.12 (-1.83%) | 135.55 | 131.00 - 135.55 | 0.6577 times | Thu 22 January 2026 | 133.57 (1.2%) | 132.00 | 132.00 - 136.73 | 1.2988 times | Wed 21 January 2026 | 131.98 (-1.89%) | 135.20 | 131.10 - 137.91 | 1.0815 times | Tue 20 January 2026 | 134.52 (-0.8%) | 135.00 | 134.10 - 138.95 | 1.4849 times | Mon 19 January 2026 | 135.61 (-1.98%) | 138.00 | 134.88 - 139.93 | 0.7568 times | Fri 16 January 2026 | 138.35 (2.23%) | 135.01 | 135.01 - 139.50 | 0.8742 times | Wed 14 January 2026 | 135.33 (-1.41%) | 137.84 | 134.00 - 137.84 | 1.3007 times | Tue 13 January 2026 | 137.27 (3.24%) | 133.99 | 133.40 - 138.09 | 0.7877 times | Mon 12 January 2026 | 132.96 (-1.09%) | 134.01 | 132.20 - 136.92 | 0.8924 times | Fri 09 January 2026 | 134.42 (-2.13%) | 136.90 | 133.91 - 140.93 | 0.8653 times | Thu 08 January 2026 | 137.35 (-2.17%) | 141.08 | 136.18 - 141.08 | 0.7768 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 126.6 and 135.53
| Weekly Target 1 | 125.09 |
| Weekly Target 2 | 128.1 |
| Weekly Target 3 | 134.01666666667 |
| Weekly Target 4 | 137.03 |
| Weekly Target 5 | 142.95 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.12 (-5.23%) | 138.00 | 131.00 - 139.93 | 1.2009 times | Fri 16 January 2026 | 138.35 (2.92%) | 134.01 | 132.20 - 139.50 | 0.8768 times | Fri 09 January 2026 | 134.42 (-5.3%) | 140.01 | 133.91 - 142.79 | 1.1039 times | Fri 02 January 2026 | 141.94 (0.7%) | 141.00 | 137.00 - 143.50 | 1.2956 times | Fri 26 December 2025 | 140.96 (0.25%) | 138.00 | 137.41 - 144.31 | 1.1223 times | Fri 19 December 2025 | 140.61 (1.09%) | 139.09 | 135.20 - 142.66 | 0.7335 times | Fri 12 December 2025 | 139.09 (-1.26%) | 138.76 | 136.40 - 142.90 | 0.7107 times | Fri 05 December 2025 | 140.86 (2.43%) | 139.60 | 136.65 - 143.00 | 0.8272 times | Fri 28 November 2025 | 137.52 (0.07%) | 137.00 | 135.00 - 140.72 | 1.0124 times | Fri 21 November 2025 | 137.43 (-2.16%) | 140.46 | 136.01 - 144.10 | 1.1166 times | Fri 14 November 2025 | 140.46 (0.09%) | 142.02 | 133.50 - 145.00 | 0.9768 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 125.16 and 136.96
| Monthly Target 1 | 123.17 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 134.97333333333 |
| Monthly Target 4 | 138.95 |
| Monthly Target 5 | 146.77 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.12 (-6.62%) | 139.50 | 131.00 - 142.80 | 0.746 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.8847 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.7929 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5194 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.162 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.0914 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.6532 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.396 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.8032 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.9512 times | Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 1.909 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 135.24 |
| 20 day DMA | 137.06 |
| 35 day DMA | 137.92 |
| 50 day DMA | 138.03 |
| 100 day DMA | 137.74 |
| 150 day DMA | 138.59 |
| 200 day DMA | 138.05 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.17 | 134.2 | 134.52 |
| 12 day EMA | 134.97 | 135.67 | 136.05 |
| 20 day EMA | 136.09 | 136.61 | 136.93 |
| 35 day EMA | 137.05 | 137.4 | 137.63 |
| 50 day EMA | 137.69 | 137.96 | 138.14 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 134.81 | 135.16 |
| 12 day SMA | 135.24 | 135.88 | 136.4 |
| 20 day SMA | 137.06 | 137.53 | 137.9 |
| 35 day SMA | 137.92 | 138.16 | 138.3 |
| 50 day SMA | 138.03 | 138.23 | 138.37 |
| 100 day SMA | 137.74 | 137.76 | 137.78 |
| 150 day SMA | 138.59 | 138.68 | 138.74 |
| 200 day SMA | 138.05 | 138.08 | 138.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.