Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 136.33 and 139.83
| Daily Target 1 | 135.38 |
| Daily Target 2 | 137.27 |
| Daily Target 3 | 138.88333333333 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 142.38 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.15 (0.61%) | 140.00 | 137.00 - 140.50 | 0.7085 times | Thu 02 July 2026 | 138.30 (-0.42%) | 140.00 | 138.00 - 142.91 | 1.2993 times | Wed 01 July 2026 | 138.88 (1.11%) | 138.90 | 136.89 - 141.50 | 1.212 times | Tue 30 June 2026 | 137.36 (4.17%) | 132.00 | 131.01 - 139.59 | 0.816 times | Mon 29 June 2026 | 131.86 (-0.41%) | 130.00 | 129.00 - 134.97 | 0.4851 times | Thu 25 June 2026 | 132.40 (0.51%) | 132.20 | 131.00 - 134.64 | 1.5943 times | Wed 24 June 2026 | 131.73 (1.57%) | 128.00 | 128.00 - 132.91 | 1.0721 times | Tue 23 June 2026 | 129.70 (-0.95%) | 130.66 | 128.01 - 132.99 | 1.3766 times | Mon 22 June 2026 | 130.94 (-1.07%) | 131.06 | 130.50 - 133.99 | 0.9323 times | Fri 19 June 2026 | 132.35 (0.76%) | 131.35 | 129.60 - 135.79 | 0.5037 times | Thu 18 June 2026 | 131.35 (1.25%) | 129.69 | 129.69 - 132.99 | 0.4549 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 134.08 and 147.99
| Weekly Target 1 | 123.11 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 137.02 |
| Weekly Target 4 | 145.04 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.15 (5.1%) | 130.00 | 129.00 - 142.91 | 1.6226 times | Thu 25 June 2026 | 132.40 (0.04%) | 131.06 | 128.00 - 134.64 | 1.7857 times | Fri 19 June 2026 | 132.35 (6.09%) | 125.01 | 118.55 - 135.79 | 1.3469 times | Fri 12 June 2026 | 124.75 (5.29%) | 117.47 | 115.00 - 126.00 | 1.8166 times | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 0.9591 times | Fri 29 May 2026 | 106.71 (0.43%) | 106.78 | 105.00 - 109.30 | 0.3654 times | Fri 22 May 2026 | 106.25 (-5.27%) | 112.40 | 102.21 - 112.95 | 0.5619 times | Fri 15 May 2026 | 112.16 (-3.63%) | 117.00 | 110.45 - 117.00 | 0.4103 times | Fri 08 May 2026 | 116.39 (6.63%) | 108.46 | 108.40 - 119.88 | 0.7783 times | Thu 30 April 2026 | 109.15 (1.9%) | 107.00 | 105.00 - 111.02 | 0.3531 times | Fri 24 April 2026 | 107.12 (-4.3%) | 112.50 | 105.50 - 113.00 | 0.6853 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 138.02 and 144.04
| Monthly Target 1 | 133.63 |
| Monthly Target 2 | 136.39 |
| Monthly Target 3 | 139.65 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 139.15 (1.3%) | 138.90 | 136.89 - 142.91 | 0.4255 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 2.3476 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.7791 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 1.0639 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.9616 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.9896 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.0993 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.9396 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.8421 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5517 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.2342 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 137.11 |
| 12 day DMA | 133.65 |
| 20 day DMA | 128.37 |
| 35 day DMA | 120.29 |
| 50 day DMA | 117.75 |
| 100 day DMA | 117.1 |
| 150 day DMA | 123.7 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 136.22 | 135.18 |
| 12 day EMA | 133.2 | 132.12 | 131 |
| 20 day EMA | 129.22 | 128.17 | 127.1 |
| 35 day EMA | 124.23 | 123.35 | 122.47 |
| 50 day EMA | 119.04 | 118.22 | 117.4 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.11 | 135.76 | 134.45 |
| 12 day SMA | 133.65 | 132.68 | 131.39 |
| 20 day SMA | 128.37 | 127.21 | 125.94 |
| 35 day SMA | 120.29 | 119.54 | 118.76 |
| 50 day SMA | 117.75 | 117.1 | 116.51 |
| 100 day SMA | 117.1 | 117 | 116.9 |
| 150 day SMA | 123.7 | 123.69 | 123.69 |
| 200 day SMA | 127.15 | 127.15 | 127.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.