Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 164.28 and 169.28
| Daily Target 1 | 163.29 |
| Daily Target 2 | 165.27 |
| Daily Target 3 | 168.28666666667 |
| Daily Target 4 | 170.27 |
| Daily Target 5 | 173.29 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 167.26 (-1.83%) | 169.69 | 166.30 - 171.30 | 1.2281 times | Wed 13 May 2026 | 170.37 (1.46%) | 171.80 | 168.15 - 174.24 | 4.4407 times | Tue 12 May 2026 | 167.92 (-1.33%) | 172.00 | 166.43 - 172.20 | 0.528 times | Mon 11 May 2026 | 170.19 (0%) | 171.74 | 169.00 - 174.80 | 0.5236 times | Fri 08 May 2026 | 170.19 (-0.22%) | 171.99 | 169.05 - 173.00 | 0.2628 times | Thu 07 May 2026 | 170.56 (-1.03%) | 173.05 | 170.30 - 173.95 | 0.5512 times | Wed 06 May 2026 | 172.34 (0.03%) | 169.18 | 169.18 - 177.60 | 1.6371 times | Tue 05 May 2026 | 172.29 (0.01%) | 173.51 | 170.02 - 175.35 | 0.4147 times | Mon 04 May 2026 | 172.27 (-0.57%) | 174.92 | 171.20 - 175.09 | 0.2557 times | Thu 30 April 2026 | 173.25 (-0.36%) | 172.11 | 170.75 - 174.78 | 0.1582 times | Wed 29 April 2026 | 173.88 (-0.87%) | 178.19 | 173.00 - 178.19 | 0.2797 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 162.53 and 171.03
| Weekly Target 1 | 160.95 |
| Weekly Target 2 | 164.11 |
| Weekly Target 3 | 169.45333333333 |
| Weekly Target 4 | 172.61 |
| Weekly Target 5 | 177.95 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 167.26 (-1.72%) | 171.74 | 166.30 - 174.80 | 2.5045 times | Fri 08 May 2026 | 170.19 (-1.77%) | 174.92 | 169.05 - 177.60 | 1.1633 times | Thu 30 April 2026 | 173.25 (0.13%) | 174.30 | 169.00 - 178.19 | 0.6227 times | Fri 24 April 2026 | 173.02 (1.48%) | 169.96 | 166.79 - 177.14 | 0.6387 times | Fri 17 April 2026 | 170.50 (-2.45%) | 172.90 | 169.10 - 178.92 | 0.5411 times | Fri 10 April 2026 | 174.78 (3.58%) | 171.25 | 167.00 - 180.01 | 0.8513 times | Thu 02 April 2026 | 168.74 (-0.93%) | 170.70 | 166.05 - 175.00 | 0.3265 times | Fri 27 March 2026 | 170.33 (-0.04%) | 173.00 | 163.35 - 175.50 | 1.0418 times | Fri 20 March 2026 | 170.39 (3.47%) | 168.99 | 159.25 - 173.90 | 1.2631 times | Fri 13 March 2026 | 164.67 (-1.45%) | 168.00 | 163.35 - 172.90 | 1.0469 times | Fri 06 March 2026 | 167.09 (-0.87%) | 171.99 | 165.35 - 174.60 | 1.1551 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 161.13 and 172.43
| Monthly Target 1 | 159.09 |
| Monthly Target 2 | 163.17 |
| Monthly Target 3 | 170.38666666667 |
| Monthly Target 4 | 174.47 |
| Monthly Target 5 | 181.69 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 167.26 (-3.46%) | 174.92 | 166.30 - 177.60 | 0.9495 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.744 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 1.1943 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 1.0925 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.7386 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.9969 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.9368 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.8645 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.8517 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.6312 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.1132 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 169.19 |
| 12 day DMA | 171.33 |
| 20 day DMA | 171.3 |
| 35 day DMA | 171.24 |
| 50 day DMA | 170.35 |
| 100 day DMA | 168.34 |
| 150 day DMA | 171.29 |
| 200 day DMA | 174.77 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.15 | 170.09 | 169.95 |
| 12 day EMA | 170.38 | 170.95 | 171.05 |
| 20 day EMA | 170.86 | 171.24 | 171.33 |
| 35 day EMA | 170.82 | 171.03 | 171.07 |
| 50 day EMA | 170.57 | 170.71 | 170.72 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.19 | 169.85 | 170.24 |
| 12 day SMA | 171.33 | 171.61 | 171.84 |
| 20 day SMA | 171.3 | 171.56 | 171.78 |
| 35 day SMA | 171.24 | 171.11 | 171.09 |
| 50 day SMA | 170.35 | 170.42 | 170.53 |
| 100 day SMA | 168.34 | 168.38 | 168.41 |
| 150 day SMA | 171.29 | 171.4 | 171.47 |
| 200 day SMA | 174.77 | 174.9 | 175.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.