Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 216.91 and 223.09
| Daily Target 1 | 211.76 |
| Daily Target 2 | 215.88 |
| Daily Target 3 | 217.94 |
| Daily Target 4 | 222.06 |
| Daily Target 5 | 224.12 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.00 (1.2%) | 216.00 | 213.82 - 220.00 | 1.1276 times | Mon 28 September 2026 | 217.40 (-2.04%) | 220.15 | 215.10 - 221.21 | 0.9767 times | Fri 25 September 2026 | 221.93 (-0.27%) | 220.53 | 220.10 - 223.90 | 0.7921 times | Thu 24 September 2026 | 222.52 (-1.18%) | 222.02 | 221.00 - 227.50 | 0.8912 times | Wed 23 September 2026 | 225.17 (1.19%) | 219.30 | 219.30 - 227.48 | 1.0745 times | Tue 22 September 2026 | 222.53 (-1.83%) | 228.00 | 221.22 - 229.00 | 0.7729 times | Mon 21 September 2026 | 226.68 (1.47%) | 224.85 | 219.69 - 229.02 | 0.9725 times | Fri 18 September 2026 | 223.39 (2.47%) | 219.50 | 217.44 - 224.90 | 1.0299 times | Thu 17 September 2026 | 218.00 (1.28%) | 213.74 | 212.63 - 220.58 | 1.3449 times | Wed 16 September 2026 | 215.24 (-0.06%) | 220.50 | 210.99 - 221.69 | 1.0177 times | Tue 15 September 2026 | 215.36 (-2.06%) | 221.97 | 214.00 - 224.90 | 1.095 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 213.22 and 220.61
| Weekly Target 1 | 210.95 |
| Weekly Target 2 | 215.48 |
| Weekly Target 3 | 218.34333333333 |
| Weekly Target 4 | 222.87 |
| Weekly Target 5 | 225.73 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.00 (-0.87%) | 220.15 | 213.82 - 221.21 | 0.2513 times | Fri 25 September 2026 | 221.93 (-0.65%) | 224.85 | 219.30 - 229.02 | 0.5378 times | Fri 18 September 2026 | 223.39 (1.59%) | 221.97 | 210.99 - 224.90 | 0.536 times | Fri 11 September 2026 | 219.90 (-3.69%) | 226.00 | 215.25 - 228.55 | 0.4671 times | Fri 04 September 2026 | 228.33 (-7.8%) | 249.00 | 225.02 - 261.50 | 0.312 times | Fri 28 August 2026 | 247.65 (13.57%) | 218.30 | 218.30 - 256.00 | 0.8296 times | Fri 21 August 2026 | 218.06 (-8.41%) | 239.70 | 214.93 - 243.70 | 0.8808 times | Fri 14 August 2026 | 238.07 (-0.84%) | 237.02 | 226.38 - 251.00 | 0.6531 times | Fri 07 August 2026 | 240.09 (-2.12%) | 248.00 | 236.79 - 287.27 | 2.3963 times | Fri 31 July 2026 | 245.28 (14.07%) | 225.00 | 216.75 - 253.78 | 3.1359 times | Fri 24 July 2026 | 215.03 (-7.87%) | 235.00 | 209.49 - 237.17 | 1.1649 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 200.44 and 230.55
| Monthly Target 1 | 193.92 |
| Monthly Target 2 | 206.96 |
| Monthly Target 3 | 224.03 |
| Monthly Target 4 | 237.07 |
| Monthly Target 5 | 254.14 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.00 (-9.37%) | 240.00 | 210.99 - 241.10 | 0.601 times | Mon 31 August 2026 | 242.74 (-1.04%) | 248.00 | 214.93 - 287.27 | 1.5932 times | Fri 31 July 2026 | 245.28 (1.05%) | 238.00 | 209.49 - 265.00 | 3.5867 times | Tue 30 June 2026 | 242.73 (21.13%) | 204.40 | 198.00 - 246.00 | 2.064 times | Fri 29 May 2026 | 200.39 (15.67%) | 174.92 | 164.50 - 207.13 | 0.8808 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.1989 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 0.3193 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 0.2921 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.1975 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.2665 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.2505 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 221.4 |
| 12 day DMA | 220.68 |
| 20 day DMA | 222.64 |
| 35 day DMA | 226.8 |
| 50 day DMA | 228.32 |
| 100 day DMA | 217.98 |
| 150 day DMA | 202.32 |
| 200 day DMA | 193.17 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.59 | 220.89 | 222.64 |
| 12 day EMA | 221.69 | 222 | 222.84 |
| 20 day EMA | 223.02 | 223.34 | 223.97 |
| 35 day EMA | 225.29 | 225.6 | 226.08 |
| 50 day EMA | 228.02 | 228.35 | 228.8 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.4 | 221.91 | 223.77 |
| 12 day SMA | 220.68 | 220.56 | 220.79 |
| 20 day SMA | 222.64 | 223.78 | 225.29 |
| 35 day SMA | 226.8 | 227.09 | 227.74 |
| 50 day SMA | 228.32 | 228.41 | 228.73 |
| 100 day SMA | 217.98 | 217.5 | 217.05 |
| 150 day SMA | 202.32 | 201.97 | 201.61 |
| 200 day SMA | 193.17 | 192.93 | 192.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.