MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 180.11 and 185.61
| Daily Target 1 | 176.03 |
| Daily Target 2 | 178.68 |
| Daily Target 3 | 181.53 |
| Daily Target 4 | 184.18 |
| Daily Target 5 | 187.03 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 181.33 (-0.45%) | 181.27 | 178.88 - 184.38 | 0.7065 times | Wed 20 August 2025 | 182.15 (-1.24%) | 186.01 | 181.10 - 186.90 | 0.822 times | Tue 19 August 2025 | 184.43 (2.47%) | 190.00 | 180.01 - 190.00 | 0.8891 times | Mon 18 August 2025 | 179.98 (-1.55%) | 179.01 | 178.96 - 182.84 | 0.9401 times | Thu 14 August 2025 | 182.81 (1.76%) | 181.00 | 178.21 - 183.18 | 0.4628 times | Wed 13 August 2025 | 179.64 (2.4%) | 180.00 | 178.00 - 182.00 | 0.856 times | Tue 12 August 2025 | 175.43 (-2.4%) | 182.90 | 173.60 - 182.90 | 0.4937 times | Mon 11 August 2025 | 179.74 (0.23%) | 181.92 | 175.85 - 185.00 | 2.2742 times | Fri 08 August 2025 | 179.33 (-0.52%) | 181.87 | 178.00 - 182.45 | 0.5566 times | Thu 07 August 2025 | 180.26 (-0.34%) | 182.70 | 178.25 - 186.50 | 1.9989 times | Wed 06 August 2025 | 180.87 (-1.29%) | 184.84 | 180.05 - 185.66 | 0.2486 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 180.11 and 191.23
| Weekly Target 1 | 172.28 |
| Weekly Target 2 | 176.81 |
| Weekly Target 3 | 183.40333333333 |
| Weekly Target 4 | 187.93 |
| Weekly Target 5 | 194.52 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 181.33 (-0.81%) | 179.01 | 178.88 - 190.00 | 0.6117 times | Thu 14 August 2025 | 182.81 (1.94%) | 181.92 | 173.60 - 185.00 | 0.7445 times | Fri 08 August 2025 | 179.33 (-2.7%) | 189.50 | 178.00 - 190.00 | 1.26 times | Fri 01 August 2025 | 184.30 (-3.92%) | 194.83 | 183.01 - 195.48 | 1.9749 times | Fri 25 July 2025 | 191.82 (-0.62%) | 193.11 | 189.50 - 203.00 | 0.687 times | Fri 18 July 2025 | 193.02 (-4.05%) | 204.00 | 190.79 - 204.00 | 0.6341 times | Fri 11 July 2025 | 201.16 (6.39%) | 188.75 | 188.53 - 203.00 | 0.7344 times | Fri 04 July 2025 | 189.07 (-2.68%) | 204.00 | 184.30 - 204.00 | 0.6603 times | Fri 27 June 2025 | 194.28 (-4.6%) | 195.50 | 177.20 - 207.00 | 1.0553 times | Fri 20 June 2025 | 203.64 (4.76%) | 195.36 | 192.80 - 215.75 | 1.6378 times | Fri 13 June 2025 | 194.38 (2.75%) | 190.68 | 180.25 - 197.70 | 0.8637 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 167.29 and 187.65
| Monthly Target 1 | 162.6 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 182.96333333333 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 203.32 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 181.33 (-1.91%) | 191.00 | 173.60 - 193.96 | 1.1411 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.3172 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.7474 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.8588 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.404 times | Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.438 times | Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.576 times | Fri 31 January 2025 | 169.29 (12.21%) | 151.43 | 147.02 - 190.00 | 1.6318 times | Tue 31 December 2024 | 150.87 (2.65%) | 145.61 | 141.90 - 161.98 | 0.9984 times | Fri 29 November 2024 | 146.97 (4.54%) | 141.89 | 134.15 - 154.00 | 0.8873 times | Thu 31 October 2024 | 140.59 (1.38%) | 139.02 | 128.70 - 143.36 | 1.1403 times |
Indicator Analysis of MangalCredit
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mangal Credit MANCREDIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 180 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalCredit (MANCREDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalCredit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.49 and MangalCredit MANCREDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalCredit MANCREDIT stock. Volume based technical analysis of MangalCredit MANCREDIT stock is negative.
MangalCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 182.14 |
| 12 day DMA | 180.77 |
| 20 day DMA | 183.4 |
| 35 day DMA | 188 |
| 50 day DMA | 191.2 |
| 100 day DMA | 180.47 |
| 150 day DMA | 174.71 |
| 200 day DMA | 168.29 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.66 | 181.82 | 181.66 |
| 12 day EMA | 182.1 | 182.24 | 182.26 |
| 20 day EMA | 183.75 | 184.01 | 184.21 |
| 35 day EMA | 186.68 | 187 | 187.29 |
| 50 day EMA | 190.26 | 190.62 | 190.97 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.14 | 181.8 | 180.46 |
| 12 day SMA | 180.77 | 180.88 | 181.06 |
| 20 day SMA | 183.4 | 184.03 | 184.61 |
| 35 day SMA | 188 | 188.36 | 188.76 |
| 50 day SMA | 191.2 | 191.35 | 191.49 |
| 100 day SMA | 180.47 | 180.22 | 179.99 |
| 150 day SMA | 174.71 | 174.54 | 174.4 |
| 200 day SMA | 168.29 | 168.07 | 167.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.