Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 163.94 and 172.98
| Daily Target 1 | 162.38 |
| Daily Target 2 | 165.5 |
| Daily Target 3 | 171.42333333333 |
| Daily Target 4 | 174.54 |
| Daily Target 5 | 180.46 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.61 (-2.36%) | 177.05 | 168.31 - 177.35 | 0.7244 times | Fri 23 January 2026 | 172.68 (0.95%) | 170.22 | 167.54 - 175.70 | 1.0751 times | Thu 22 January 2026 | 171.06 (3.18%) | 169.00 | 163.30 - 173.25 | 0.9436 times | Wed 21 January 2026 | 165.78 (4.78%) | 160.01 | 152.06 - 166.98 | 2.2333 times | Tue 20 January 2026 | 158.21 (-0.78%) | 161.02 | 156.02 - 161.03 | 0.8277 times | Mon 19 January 2026 | 159.45 (-2.32%) | 162.25 | 158.25 - 163.97 | 0.6855 times | Fri 16 January 2026 | 163.23 (0.11%) | 164.50 | 159.04 - 166.50 | 0.8847 times | Wed 14 January 2026 | 163.05 (2.3%) | 161.16 | 157.65 - 164.25 | 0.9318 times | Tue 13 January 2026 | 159.38 (-1.77%) | 164.52 | 158.40 - 164.52 | 0.8439 times | Mon 12 January 2026 | 162.25 (-0.58%) | 166.36 | 160.74 - 166.36 | 0.85 times | Fri 09 January 2026 | 163.19 (-1.08%) | 164.50 | 162.58 - 166.00 | 0.7513 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 163.94 and 172.98
| Weekly Target 1 | 162.38 |
| Weekly Target 2 | 165.5 |
| Weekly Target 3 | 171.42333333333 |
| Weekly Target 4 | 174.54 |
| Weekly Target 5 | 180.46 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.61 (-2.36%) | 177.05 | 168.31 - 177.35 | 0.1394 times | Fri 23 January 2026 | 172.68 (5.79%) | 162.25 | 152.06 - 175.70 | 1.1091 times | Fri 16 January 2026 | 163.23 (0.02%) | 166.36 | 157.65 - 166.50 | 0.6753 times | Fri 09 January 2026 | 163.19 (-0.98%) | 170.00 | 162.26 - 170.00 | 1.0021 times | Fri 02 January 2026 | 164.80 (-3.59%) | 170.93 | 164.05 - 173.43 | 1.0239 times | Fri 26 December 2025 | 170.94 (2.33%) | 169.18 | 167.81 - 173.25 | 0.8337 times | Fri 19 December 2025 | 167.05 (-4.11%) | 171.60 | 166.25 - 173.30 | 0.9101 times | Fri 12 December 2025 | 174.21 (1.36%) | 168.57 | 164.20 - 176.00 | 1.3537 times | Fri 05 December 2025 | 171.88 (-0.67%) | 171.30 | 162.27 - 177.00 | 1.2132 times | Fri 28 November 2025 | 173.04 (-1.95%) | 182.00 | 169.58 - 182.00 | 1.7394 times | Fri 21 November 2025 | 176.49 (-0.84%) | 181.99 | 171.00 - 183.19 | 1.2611 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 160.34 and 185.63
| Monthly Target 1 | 140.72 |
| Monthly Target 2 | 154.66 |
| Monthly Target 3 | 166.00666666667 |
| Monthly Target 4 | 179.95 |
| Monthly Target 5 | 191.3 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 168.61 (0.61%) | 166.55 | 152.06 - 177.35 | 0.6833 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 1.0391 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.9765 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.9012 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.8878 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.7003 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.1603 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.5393 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.7565 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.3559 times | Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.3859 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 167.27 |
| 12 day DMA | 164.32 |
| 20 day DMA | 164.92 |
| 35 day DMA | 167.01 |
| 50 day DMA | 168.87 |
| 100 day DMA | 176.16 |
| 150 day DMA | 180.51 |
| 200 day DMA | 178.91 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168 | 167.7 | 165.21 |
| 12 day EMA | 166.07 | 165.61 | 164.32 |
| 20 day EMA | 166.1 | 165.84 | 165.12 |
| 35 day EMA | 167.55 | 167.49 | 167.18 |
| 50 day EMA | 169.71 | 169.75 | 169.63 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.27 | 165.44 | 163.55 |
| 12 day SMA | 164.32 | 164.08 | 163.51 |
| 20 day SMA | 164.92 | 165.04 | 164.91 |
| 35 day SMA | 167.01 | 166.88 | 166.73 |
| 50 day SMA | 168.87 | 169.1 | 169.25 |
| 100 day SMA | 176.16 | 176.34 | 176.42 |
| 150 day SMA | 180.51 | 180.73 | 180.98 |
| 200 day SMA | 178.91 | 178.88 | 178.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.