MandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MandeepAuto

Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 17.8 and 17.8

Daily Target 117.8
Daily Target 217.8
Daily Target 317.8
Daily Target 417.8
Daily Target 517.8

Daily price and volume Mandeep Auto

Date Closing Open Range Volume
Tue 29 September 2026 17.80 (-1.39%) 17.80 17.80 - 17.80 0.2326 times
Fri 25 September 2026 18.05 (1.69%) 18.00 18.00 - 18.05 1.3953 times
Thu 24 September 2026 17.75 (-3.53%) 18.30 17.75 - 18.30 2.093 times
Wed 23 September 2026 18.40 (0.27%) 18.40 18.40 - 18.40 0.4651 times
Tue 22 September 2026 18.35 (2.8%) 17.50 17.10 - 18.35 1.3953 times
Mon 21 September 2026 17.85 (0.28%) 17.80 17.80 - 17.85 2.7907 times
Fri 18 September 2026 17.80 (-0.28%) 17.80 17.80 - 17.80 0.2326 times
Thu 17 September 2026 17.85 (5%) 17.85 17.85 - 17.85 0.9302 times
Wed 16 September 2026 17.00 (0%) 17.00 17.00 - 17.00 0.2326 times
Thu 10 September 2026 17.00 (-1.16%) 17.00 17.00 - 17.00 0.2326 times
Tue 08 September 2026 17.20 (-4.44%) 17.30 17.20 - 17.30 0.4651 times

Daily chart MandeepAuto

Weekly price and charts MandeepAuto

Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 17.8 and 17.8

Weekly Target 117.8
Weekly Target 217.8
Weekly Target 317.8
Weekly Target 417.8
Weekly Target 517.8

Weekly price and volumes for Mandeep Auto

Date Closing Open Range Volume
Tue 29 September 2026 17.80 (-1.39%) 17.80 17.80 - 17.80 0.0331 times
Fri 25 September 2026 18.05 (1.4%) 17.80 17.10 - 18.40 1.1589 times
Fri 18 September 2026 17.80 (4.71%) 17.00 17.00 - 17.85 0.1987 times
Thu 10 September 2026 17.00 (-5.56%) 17.30 17.00 - 17.30 0.0993 times
Thu 03 September 2026 18.00 (-0.28%) 18.10 18.00 - 18.20 1.1589 times
Fri 28 August 2026 18.05 (3.14%) 17.50 16.15 - 18.05 2.8146 times
Fri 21 August 2026 17.50 (-8.85%) 18.25 17.00 - 19.90 1.9536 times
Fri 14 August 2026 19.20 (-8.13%) 20.00 19.05 - 20.55 1.9205 times
Fri 07 August 2026 20.90 (9.14%) 19.10 19.00 - 20.90 0.4305 times
Fri 31 July 2026 19.15 (-4.01%) 19.80 19.05 - 19.95 0.2318 times
Fri 24 July 2026 19.95 (-0.99%) 19.15 18.20 - 19.95 0.1325 times

weekly chart MandeepAuto

Monthly price and charts MandeepAuto

Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 16.7 and 18.1

Monthly Target 116.33
Monthly Target 217.07
Monthly Target 317.733333333333
Monthly Target 418.47
Monthly Target 519.13

Monthly price and volumes Mandeep Auto

Date Closing Open Range Volume
Tue 29 September 2026 17.80 (-1.93%) 18.10 17.00 - 18.40 0.9002 times
Mon 31 August 2026 18.15 (-5.22%) 19.10 16.15 - 20.90 3.928 times
Fri 31 July 2026 19.15 (-0.26%) 18.55 18.20 - 20.25 0.3764 times
Wed 24 June 2026 19.20 (-2.78%) 18.90 17.95 - 19.80 0.982 times
Fri 29 May 2026 19.75 (-13.76%) 22.60 19.75 - 22.95 0.4419 times
Fri 24 April 2026 22.90 (31.99%) 18.00 18.00 - 24.80 1.0311 times
Mon 30 March 2026 17.35 (-8.68%) 19.50 17.25 - 19.85 1.0311 times
Thu 26 February 2026 19.00 (-5%) 19.55 17.85 - 21.50 0.4092 times
Thu 29 January 2026 20.00 (-15.25%) 23.60 20.00 - 23.60 0.5074 times
Mon 29 December 2025 23.60 (-5.6%) 25.10 21.25 - 25.90 0.3928 times
Fri 28 November 2025 25.00 (-1.96%) 24.90 24.30 - 26.95 0.4092 times

monthly chart MandeepAuto

DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM

DMA (daily moving average) of Mandeep Auto MANDEEP_SM

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.75
20 day DMA 17.74
35 day DMA 18.57
50 day DMA 18.8
100 day DMA 19.29
150 day DMA 21.39
200 day DMA 22.12

EMA (exponential moving average) of Mandeep Auto MANDEEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9917.96
12 day EMA17.9317.9517.93
20 day EMA18.0718.118.1
35 day EMA18.3918.4218.44
50 day EMA18.8818.9218.96

SMA (simple moving average) of Mandeep Auto MANDEEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0818.03
12 day SMA17.7517.7917.8
20 day SMA17.7417.7817.87
35 day SMA18.5718.6318.67
50 day SMA18.818.8518.92
100 day SMA19.2919.3219.35
150 day SMA21.3921.4821.55
200 day SMA22.1222.1622.19
Back to top | Use Dark Theme