Login or Join
HomepageMandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 17.98 and 18.33
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.266666666667 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.62 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.15 (-3.46%) | 18.50 | 18.15 - 18.50 | 0.8889 times | Wed 25 March 2026 | 18.80 (1.9%) | 17.60 | 17.60 - 18.80 | 0.8889 times | Tue 24 March 2026 | 18.45 (4.24%) | 17.75 | 17.75 - 18.45 | 1.3333 times | Mon 23 March 2026 | 17.70 (-4.58%) | 17.65 | 17.65 - 17.95 | 1.1111 times | Fri 20 March 2026 | 18.55 (4.8%) | 18.00 | 18.00 - 18.55 | 1.3333 times | Thu 19 March 2026 | 17.70 (-4.32%) | 17.65 | 17.65 - 18.00 | 1.5556 times | Tue 17 March 2026 | 18.50 (1.65%) | 18.50 | 18.50 - 18.50 | 0.2222 times | Mon 16 March 2026 | 18.20 (4.9%) | 18.20 | 18.20 - 18.20 | 0.4444 times | Fri 13 March 2026 | 17.35 (-4.67%) | 18.95 | 17.30 - 18.95 | 2 times | Wed 11 March 2026 | 18.20 (-3.7%) | 18.20 | 18.20 - 18.20 | 0.2222 times | Tue 10 March 2026 | 18.90 (3.85%) | 18.90 | 18.90 - 18.95 | 0.4444 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 17.88 and 19.08
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.183333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.15 (-2.16%) | 17.65 | 17.60 - 18.80 | 1.8269 times | Fri 20 March 2026 | 18.55 (6.92%) | 18.20 | 17.65 - 18.55 | 1.5385 times | Fri 13 March 2026 | 17.35 (-8.44%) | 19.85 | 17.30 - 19.85 | 1.3462 times | Fri 06 March 2026 | 18.95 (-0.26%) | 19.50 | 18.50 - 19.50 | 0.3846 times | Thu 26 February 2026 | 19.00 (1.6%) | 17.85 | 17.85 - 19.00 | 0.4808 times | Thu 19 February 2026 | 18.70 (-4.35%) | 20.45 | 18.70 - 20.45 | 0.8654 times | Fri 13 February 2026 | 19.55 (0.26%) | 20.45 | 19.55 - 21.50 | 0.6731 times | Tue 03 February 2026 | 19.50 (-2.5%) | 19.55 | 19.50 - 19.55 | 0.3846 times | Thu 29 January 2026 | 20.00 (-1.96%) | 20.00 | 20.00 - 20.00 | 0.0962 times | Fri 23 January 2026 | 20.40 (-9.13%) | 21.35 | 20.40 - 23.10 | 2.4038 times | Fri 16 January 2026 | 22.45 (-4.87%) | 22.45 | 21.45 - 22.50 | 0.3846 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 16.45 and 19
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.15 (-4.47%) | 19.50 | 17.30 - 19.85 | 1.7208 times | Thu 26 February 2026 | 19.00 (-5%) | 19.55 | 17.85 - 21.50 | 0.8117 times | Thu 29 January 2026 | 20.00 (-15.25%) | 23.60 | 20.00 - 23.60 | 1.0065 times | Mon 29 December 2025 | 23.60 (-5.6%) | 25.10 | 21.25 - 25.90 | 0.7792 times | Fri 28 November 2025 | 25.00 (-1.96%) | 24.90 | 24.30 - 26.95 | 0.8117 times | Fri 31 October 2025 | 25.50 (-10.05%) | 28.05 | 24.00 - 28.05 | 1.0065 times | Tue 30 September 2025 | 28.35 (5.39%) | 26.80 | 25.75 - 31.90 | 1.8506 times | Fri 29 August 2025 | 26.90 (9.13%) | 25.70 | 25.70 - 28.30 | 0.974 times | Thu 31 July 2025 | 24.65 (24.49%) | 25.80 | 23.70 - 26.05 | 0.6494 times | Wed 02 April 2025 | 19.80 (10%) | 17.95 | 17.95 - 19.80 | 0.3896 times | Fri 28 March 2025 | 18.00 (-26.53%) | 25.00 | 17.80 - 25.00 | 9.7727 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.4 |
| 35 day DMA | 19.41 |
| 50 day DMA | 20.69 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.32 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.39 | 18.19 |
| 12 day EMA | 18.38 | 18.42 | 18.35 |
| 20 day EMA | 18.72 | 18.78 | 18.78 |
| 35 day EMA | 19.76 | 19.85 | 19.91 |
| 50 day EMA | 20.89 | 21 | 21.09 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.24 | 18.18 |
| 12 day SMA | 18.23 | 18.29 | 18.27 |
| 20 day SMA | 18.4 | 18.47 | 18.51 |
| 35 day SMA | 19.41 | 19.57 | 19.7 |
| 50 day SMA | 20.69 | 20.83 | 20.96 |
| 100 day SMA | 23.88 | 23.9 | 23.9 |
| 150 day SMA | 24.32 | 24.41 | 24.49 |
| 200 day SMA | 27.42 | 27.53 | 27.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.