MandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MandeepAuto

Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 19.48 and 19.53

Daily Target 119.47
Daily Target 219.48
Daily Target 319.516666666667
Daily Target 419.53
Daily Target 519.57

Daily price and volume Mandeep Auto

Date Closing Open Range Volume
Sun 01 February 2026 19.50 (-2.5%) 19.55 19.50 - 19.55 0.5263 times
Thu 29 January 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.2632 times
Fri 23 January 2026 20.40 (-4.9%) 20.60 20.40 - 20.85 1.5789 times
Wed 21 January 2026 21.45 (-4.88%) 22.60 21.45 - 22.60 2.6316 times
Tue 20 January 2026 22.55 (-2.17%) 22.55 22.55 - 22.55 0.2632 times
Mon 19 January 2026 23.05 (2.67%) 21.35 21.35 - 23.10 2.1053 times
Fri 16 January 2026 22.45 (0%) 21.45 21.45 - 22.50 0.7895 times
Mon 12 January 2026 22.45 (-4.87%) 22.45 22.45 - 22.45 0.2632 times
Fri 02 January 2026 23.60 (0%) 23.60 23.60 - 23.60 0.2632 times
Mon 29 December 2025 23.60 (4.66%) 23.45 23.45 - 23.60 1.3158 times
Wed 24 December 2025 22.55 (0%) 23.65 22.55 - 23.65 0.5263 times

Daily chart MandeepAuto

Weekly price and charts MandeepAuto

Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 19.48 and 19.53

Weekly Target 119.47
Weekly Target 219.48
Weekly Target 319.516666666667
Weekly Target 419.53
Weekly Target 519.57

Weekly price and volumes for Mandeep Auto

Date Closing Open Range Volume
Sun 01 February 2026 19.50 (-2.5%) 19.55 19.50 - 19.55 0.3077 times
Thu 29 January 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.1538 times
Fri 23 January 2026 20.40 (-9.13%) 21.35 20.40 - 23.10 3.8462 times
Fri 16 January 2026 22.45 (-4.87%) 22.45 21.45 - 22.50 0.6154 times
Fri 02 January 2026 23.60 (4.66%) 23.45 23.45 - 23.60 0.9231 times
Wed 24 December 2025 22.55 (1.12%) 22.35 22.30 - 23.65 1.2308 times
Fri 19 December 2025 22.30 (-9.53%) 23.50 21.25 - 23.50 0.7692 times
Fri 12 December 2025 24.65 (-1.79%) 25.60 24.65 - 25.90 0.7692 times
Fri 05 December 2025 25.10 (0.4%) 25.10 25.10 - 25.10 0.1538 times
Fri 28 November 2025 25.00 (0.4%) 25.00 24.30 - 25.50 1.2308 times
Fri 21 November 2025 24.90 (-7.61%) 26.05 24.90 - 26.05 0.7692 times

weekly chart MandeepAuto

Monthly price and charts MandeepAuto

Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 19.48 and 19.53

Monthly Target 119.47
Monthly Target 219.48
Monthly Target 319.516666666667
Monthly Target 419.53
Monthly Target 519.57

Monthly price and volumes Mandeep Auto

Date Closing Open Range Volume
Sun 01 February 2026 19.50 (-2.5%) 19.55 19.50 - 19.55 0.0375 times
Thu 29 January 2026 20.00 (-15.25%) 23.60 20.00 - 23.60 0.5816 times
Mon 29 December 2025 23.60 (-5.6%) 25.10 21.25 - 25.90 0.4503 times
Fri 28 November 2025 25.00 (-1.96%) 24.90 24.30 - 26.95 0.469 times
Fri 31 October 2025 25.50 (-10.05%) 28.05 24.00 - 28.05 0.5816 times
Tue 30 September 2025 28.35 (5.39%) 26.80 25.75 - 31.90 1.0694 times
Fri 29 August 2025 26.90 (9.13%) 25.70 25.70 - 28.30 0.5629 times
Thu 31 July 2025 24.65 (24.49%) 25.80 23.70 - 26.05 0.3752 times
Wed 02 April 2025 19.80 (10%) 17.95 17.95 - 19.80 0.2251 times
Fri 28 March 2025 18.00 (-26.53%) 25.00 17.80 - 25.00 5.6473 times
Fri 28 February 2025 24.50 (-15.37%) 28.50 23.45 - 29.35 1.4822 times

monthly chart MandeepAuto

DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM

DMA (daily moving average) of Mandeep Auto MANDEEP_SM

DMA period DMA value
5 day DMA 20.78
12 day DMA 22.01
20 day DMA 22.62
35 day DMA 23.83
50 day DMA 25.16
100 day DMA 24.86
150 day DMA 27.28
200 day DMA 32.12

EMA (exponential moving average) of Mandeep Auto MANDEEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5921.1321.69
12 day EMA21.6722.0622.44
20 day EMA22.4922.8123.11
35 day EMA23.8424.124.34
50 day EMA25.125.3325.55

SMA (simple moving average) of Mandeep Auto MANDEEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7821.4921.98
12 day SMA22.0122.3422.53
20 day SMA22.6222.923.15
35 day SMA23.8324.0124.14
50 day SMA25.1625.3725.6
100 day SMA24.8624.9124.95
150 day SMA27.2827.427.51
200 day SMA32.1232.3132.51
Back to top | Use Dark Theme