Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 28.92 and 31.34
| Daily Target 1 | 28.31 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 30.726666666667 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 33.15 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.74 (-2.07%) | 31.39 | 29.51 - 31.93 | 0.7452 times | Tue 29 September 2026 | 31.39 (1.59%) | 30.50 | 30.11 - 32.19 | 0.5439 times | Mon 28 September 2026 | 30.90 (-2.92%) | 32.34 | 30.50 - 32.40 | 0.6196 times | Fri 25 September 2026 | 31.83 (0.57%) | 31.65 | 31.06 - 32.48 | 0.4184 times | Thu 24 September 2026 | 31.65 (-2.07%) | 32.64 | 31.42 - 32.64 | 0.5932 times | Wed 23 September 2026 | 32.32 (0.25%) | 32.95 | 32.06 - 34.30 | 0.6865 times | Tue 22 September 2026 | 32.24 (-1.29%) | 33.19 | 31.67 - 33.59 | 0.8566 times | Mon 21 September 2026 | 32.66 (-4.67%) | 34.44 | 32.10 - 34.64 | 2.0778 times | Fri 18 September 2026 | 34.26 (7.16%) | 34.40 | 32.50 - 34.95 | 2.945 times | Thu 17 September 2026 | 31.97 (-0.03%) | 31.55 | 31.51 - 33.45 | 0.5137 times | Wed 16 September 2026 | 31.98 (-4.65%) | 33.00 | 31.20 - 33.79 | 1.0002 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 28.68 and 31.57
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.74 (-3.42%) | 32.34 | 29.51 - 32.40 | 0.3917 times | Fri 25 September 2026 | 31.83 (-7.09%) | 34.44 | 31.06 - 34.64 | 0.9508 times | Fri 18 September 2026 | 34.26 (-6.03%) | 36.00 | 31.20 - 36.46 | 1.3115 times | Fri 11 September 2026 | 36.46 (21.45%) | 30.00 | 28.51 - 38.25 | 2.791 times | Fri 04 September 2026 | 30.02 (-6.01%) | 31.73 | 29.06 - 32.50 | 0.5209 times | Fri 28 August 2026 | 31.94 (15.39%) | 27.99 | 27.10 - 34.13 | 2.4024 times | Fri 21 August 2026 | 27.68 (-1.39%) | 28.21 | 26.14 - 28.79 | 0.4402 times | Fri 14 August 2026 | 28.07 (3.24%) | 27.19 | 25.70 - 29.99 | 0.4994 times | Fri 07 August 2026 | 27.19 (0.3%) | 27.66 | 26.45 - 28.30 | 0.3818 times | Fri 31 July 2026 | 27.11 (-0.4%) | 27.22 | 26.33 - 27.80 | 0.3102 times | Fri 24 July 2026 | 27.22 (-1.34%) | 27.99 | 26.40 - 27.99 | 0.2887 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 24.76 and 34.5
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 30.74 (-3.15%) | 32.19 | 28.51 - 38.25 | 1.0841 times | Mon 31 August 2026 | 31.74 (17.08%) | 27.66 | 25.70 - 34.13 | 0.6985 times | Fri 31 July 2026 | 27.11 (-3.66%) | 28.14 | 26.33 - 29.30 | 0.393 times | Tue 30 June 2026 | 28.14 (-8.43%) | 28.50 | 27.00 - 31.05 | 0.3033 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1156 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.2423 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.2861 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 2.8356 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.6525 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.389 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.2779 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.9 |
| 35 day DMA | 30.83 |
| 50 day DMA | 29.72 |
| 100 day DMA | 29.02 |
| 150 day DMA | 36.18 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.62 | 31.73 |
| 12 day EMA | 31.73 | 31.91 | 32.01 |
| 20 day EMA | 31.58 | 31.67 | 31.7 |
| 35 day EMA | 30.74 | 30.74 | 30.7 |
| 50 day EMA | 29.68 | 29.64 | 29.57 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.62 | 31.79 |
| 12 day SMA | 32.12 | 32.6 | 32.89 |
| 20 day SMA | 31.9 | 31.86 | 31.88 |
| 35 day SMA | 30.83 | 30.72 | 30.6 |
| 50 day SMA | 29.72 | 29.66 | 29.57 |
| 100 day SMA | 29.02 | 28.96 | 28.9 |
| 150 day SMA | 36.18 | 36.44 | 36.72 |
| 200 day SMA | 46.75 | 47.05 | 47.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.