MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong Daily Stock price targets for MangalamDrugs MANGALAM are 27.89 and 28.78

Daily Target 127.71
Daily Target 228.06
Daily Target 328.6
Daily Target 428.95
Daily Target 529.49

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Mon 29 June 2026 28.41 (-1.32%) 28.51 28.25 - 29.14 0.8227 times
Thu 25 June 2026 28.79 (-0.96%) 29.07 28.70 - 29.78 0.699 times
Wed 24 June 2026 29.07 (-1.86%) 29.62 28.59 - 29.94 1.4568 times
Tue 23 June 2026 29.62 (-1.3%) 29.70 29.38 - 31.05 1.5842 times
Mon 22 June 2026 30.01 (-0.07%) 30.50 29.50 - 30.50 0.6285 times
Fri 19 June 2026 30.03 (-0.27%) 30.50 29.20 - 30.50 0.9573 times
Thu 18 June 2026 30.11 (0.7%) 29.95 29.62 - 30.59 0.4464 times
Wed 17 June 2026 29.90 (0.71%) 29.69 29.16 - 31.00 0.8278 times
Tue 16 June 2026 29.69 (0.37%) 30.89 29.03 - 30.89 1.0333 times
Mon 15 June 2026 29.58 (4.97%) 28.50 27.00 - 29.58 1.544 times
Fri 12 June 2026 28.18 (0.97%) 28.79 27.76 - 29.00 0.628 times

Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 27.89 and 28.78

Weekly Target 127.71
Weekly Target 228.06
Weekly Target 328.6
Weekly Target 428.95
Weekly Target 529.49

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Mon 29 June 2026 28.41 (-1.32%) 28.51 28.25 - 29.14 0.0672 times
Thu 25 June 2026 28.79 (-4.13%) 30.50 28.59 - 31.05 0.357 times
Fri 19 June 2026 30.03 (6.56%) 28.50 27.00 - 31.00 0.3929 times
Fri 12 June 2026 28.18 (-8.3%) 28.50 27.50 - 29.50 0.3189 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.4635 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.9713 times
Wed 07 January 2026 35.09 (15.73%) 31.83 31.83 - 35.09 5.0438 times
Fri 02 January 2026 30.32 (27.5%) 24.35 22.80 - 30.32 0.8491 times
Fri 26 December 2025 23.78 (-0.96%) 23.80 23.24 - 24.67 0.806 times
Fri 19 December 2025 24.01 (-4.72%) 25.48 23.82 - 25.53 0.7304 times
Fri 12 December 2025 25.20 (-1.75%) 25.65 23.55 - 25.78 1.2246 times

weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 25.68 and 29.73

Monthly Target 124.77
Monthly Target 226.59
Monthly Target 328.82
Monthly Target 430.64
Monthly Target 532.87

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Mon 29 June 2026 28.41 (-7.55%) 28.50 27.00 - 31.05 0.2958 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.1207 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.2529 times
Wed 07 January 2026 35.09 (27.55%) 28.88 28.88 - 35.09 1.3424 times
Wed 31 December 2025 27.51 (-1.5%) 26.53 22.80 - 29.32 2.9597 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 2.7686 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.4061 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.2901 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.5262 times
Thu 31 July 2025 88.64 (9.83%) 81.16 79.15 - 95.00 1.0377 times
Mon 30 June 2025 80.71 (1.53%) 81.10 78.00 - 86.01 0.3323 times

monthly chart MangalamDrugs

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 29.18
12 day DMA 29.28
20 day DMA 29.17
35 day DMA 28.59
50 day DMA 27.61
100 day DMA 46.28
150 day DMA 58.49
200 day DMA 63.81

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9929.2829.53
12 day EMA29.2129.3529.45
20 day EMA29.1629.2429.29
35 day EMA28.8428.8728.87
50 day EMA28.5328.5328.52

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.529.77
12 day SMA29.2829.2729.23
20 day SMA29.1729.2129.26
35 day SMA28.5928.4728.36
50 day SMA27.6127.6327.71
100 day SMA46.2846.7547.21
150 day SMA58.4958.8559.22
200 day SMA63.8164.0864.35
Back to top | Use Dark Theme