Login or Join
HomepageMangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drug MANGALAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamDrug
Strong Daily Stock price targets for MangalamDrug MANGALAM_BE are 42.21 and 42.21
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.21 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.21 |
Daily price and volume Mangalam Drug
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.21 (-5%) | 42.21 | 42.21 - 42.21 | 0.1287 times | Fri 23 January 2026 | 44.43 (-4.98%) | 44.43 | 44.43 - 44.43 | 0.2122 times | Thu 22 January 2026 | 46.76 (-5%) | 46.76 | 46.76 - 46.76 | 0.1084 times | Wed 21 January 2026 | 49.22 (-5%) | 54.40 | 49.22 - 54.40 | 2.0499 times | Tue 20 January 2026 | 51.81 (4.98%) | 51.81 | 51.81 - 51.81 | 0.3275 times | Mon 19 January 2026 | 49.35 (5%) | 49.35 | 49.35 - 49.35 | 0.4931 times | Fri 16 January 2026 | 47.00 (4.98%) | 47.00 | 46.20 - 47.00 | 1.1342 times | Wed 14 January 2026 | 44.77 (5%) | 44.77 | 44.77 - 44.77 | 0.9009 times | Tue 13 January 2026 | 42.64 (5%) | 40.65 | 40.65 - 42.64 | 1.8017 times | Mon 12 January 2026 | 40.61 (4.99%) | 40.61 | 39.10 - 40.61 | 2.8433 times | Fri 09 January 2026 | 38.68 (4.99%) | 38.68 | 38.68 - 38.68 | 0.8446 times |
Weekly price and charts MangalamDrug
Strong weekly Stock price targets for MangalamDrug MANGALAM_BE are 42.21 and 42.21
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Mangalam Drug
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.21 (-5%) | 42.21 | 42.21 - 42.21 | 0.0779 times | Fri 23 January 2026 | 44.43 (-5.47%) | 49.35 | 44.43 - 54.40 | 1.9323 times | Fri 16 January 2026 | 47.00 (21.51%) | 40.61 | 39.10 - 47.00 | 4.0449 times | Fri 09 January 2026 | 38.68 (-63.18%) | 110.30 | 36.82 - 110.30 | 1.3232 times | Fri 14 August 2020 | 105.05 (27.49%) | 86.50 | 86.50 - 105.05 | 0.3555 times | Fri 07 August 2020 | 82.40 (27.36%) | 67.60 | 64.10 - 82.40 | 0.8495 times | Fri 31 July 2020 | 64.70 (-1.07%) | 66.00 | 61.00 - 66.00 | 0.273 times | Fri 24 July 2020 | 65.40 (4.81%) | 65.50 | 63.50 - 71.00 | 0.4688 times | Fri 17 July 2020 | 62.40 (-3.63%) | 66.55 | 61.50 - 68.30 | 0.2694 times | Fri 10 July 2020 | 64.75 (-9.31%) | 70.70 | 64.10 - 71.00 | 0.4055 times | Fri 03 July 2020 | 71.40 (-0.35%) | 72.00 | 69.15 - 76.95 | 0.814 times |
Monthly price and charts MangalamDrug
Strong monthly Stock price targets for MangalamDrug MANGALAM_BE are 39.52 and 57.1
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Mangalam Drug
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.21 (-61.73%) | 36.84 | 36.82 - 54.40 | 3.7132 times | Mon 17 August 2020 | 110.30 (70.48%) | 67.60 | 64.10 - 110.30 | 0.6288 times | Fri 31 July 2020 | 64.70 (-12.51%) | 74.50 | 61.00 - 76.95 | 0.9492 times | Tue 30 June 2020 | 73.95 (37.33%) | 51.20 | 51.20 - 74.00 | 2.0532 times | Fri 29 May 2020 | 53.85 (-25.67%) | 76.05 | 53.85 - 101.70 | 1.3528 times | Thu 30 April 2020 | 72.45 (158.29%) | 40.60 | 40.60 - 72.45 | 0.5375 times | Mon 09 December 2019 | 28.05 (-4.59%) | 27.95 | 27.65 - 30.70 | 0.042 times | Fri 29 November 2019 | 29.40 (-7.69%) | 34.10 | 27.40 - 34.85 | 0.17 times | Mon 24 June 2019 | 31.85 (-25.93%) | 42.05 | 31.00 - 43.95 | 0.2717 times | Fri 31 May 2019 | 43.00 (-18.1%) | 54.90 | 40.70 - 54.95 | 0.2815 times | Tue 30 April 2019 | 52.50 (-3.85%) | 56.90 | 52.00 - 59.70 | 0.1864 times |
Indicator Analysis of MangalamDrug
Please login to view indicator analysis. or View indicator analysis of MangalamDrug MANGALAM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drug MANGALAM_BE
DMA (daily moving average) of Mangalam Drug MANGALAM_BE
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 44.53 |
| 20 day DMA | 64.16 |
| 35 day DMA | 65.09 |
| 50 day DMA | 66.19 |
| 100 day DMA | 66.32 |
| 150 day DMA | 56.26 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Drug MANGALAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 47.31 | 48.75 |
| 12 day EMA | 51.42 | 53.09 | 54.66 |
| 20 day EMA | 56.64 | 58.16 | 59.6 |
| 35 day EMA | 61.4 | 62.53 | 63.6 |
| 50 day EMA | 64.36 | 65.26 | 66.11 |
SMA (simple moving average) of Mangalam Drug MANGALAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 48.31 | 48.83 |
| 12 day SMA | 44.53 | 50.2 | 55.25 |
| 20 day SMA | 64.16 | 65.79 | 67.13 |
| 35 day SMA | 65.09 | 65.71 | 66.31 |
| 50 day SMA | 66.19 | 66.82 | 67.33 |
| 100 day SMA | 66.32 | 66.18 | 66.02 |
| 150 day SMA | 56.26 | 56.28 | 56.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.