Login or Join
HomepageMangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drug MANGALAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamDrug
Strong Daily Stock price targets for MangalamDrug MANGALAM_BE are 31.31 and 33.71
| Daily Target 1 | 29.49 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.89 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 34.29 |
Daily price and volume Mangalam Drug
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.97 (1.27%) | 31.67 | 30.65 - 33.05 | 1.1386 times | Wed 08 April 2026 | 31.57 (4.99%) | 30.20 | 30.20 - 31.57 | 1.2934 times | Tue 07 April 2026 | 30.07 (-0.56%) | 30.24 | 29.15 - 30.62 | 0.554 times | Mon 06 April 2026 | 30.24 (2.34%) | 30.39 | 28.56 - 30.80 | 1.018 times | Thu 02 April 2026 | 29.55 (3.68%) | 28.00 | 27.51 - 29.92 | 1.056 times | Wed 01 April 2026 | 28.50 (4.97%) | 26.51 | 26.51 - 28.50 | 0.6843 times | Mon 30 March 2026 | 27.15 (-4.57%) | 28.30 | 27.03 - 28.60 | 0.9707 times | Fri 27 March 2026 | 28.45 (-4.91%) | 29.80 | 28.43 - 30.50 | 1.8347 times | Wed 25 March 2026 | 29.92 (2.08%) | 29.35 | 29.00 - 30.29 | 0.4364 times | Tue 24 March 2026 | 29.31 (0.79%) | 29.09 | 29.02 - 30.53 | 1.014 times | Mon 23 March 2026 | 29.08 (-3.71%) | 30.00 | 28.75 - 30.70 | 0.9831 times |
Weekly price and charts MangalamDrug
Strong weekly Stock price targets for MangalamDrug MANGALAM_BE are 30.27 and 34.76
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Mangalam Drug
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.97 (8.19%) | 30.39 | 28.56 - 33.05 | 0.3555 times | Thu 02 April 2026 | 29.55 (3.87%) | 28.30 | 26.51 - 29.92 | 0.2407 times | Fri 27 March 2026 | 28.45 (-5.79%) | 30.00 | 28.43 - 30.70 | 0.379 times | Fri 20 March 2026 | 30.20 (-4.76%) | 31.56 | 29.09 - 31.69 | 0.4008 times | Fri 13 March 2026 | 31.71 (-1.7%) | 31.00 | 30.62 - 35.40 | 1.2275 times | Fri 06 March 2026 | 32.26 (1.9%) | 31.05 | 30.55 - 32.30 | 0.2481 times | Fri 20 February 2026 | 31.66 (-3.15%) | 32.70 | 31.00 - 32.79 | 0.5417 times | Fri 13 February 2026 | 32.69 (-8.53%) | 34.00 | 32.32 - 35.10 | 1.705 times | Fri 06 February 2026 | 35.74 (-1.27%) | 34.39 | 32.50 - 37.90 | 4.7005 times | Fri 30 January 2026 | 36.20 (-18.52%) | 42.21 | 36.20 - 42.21 | 0.2011 times | Fri 23 January 2026 | 44.43 (-5.47%) | 49.35 | 44.43 - 54.40 | 1.676 times |
Monthly price and charts MangalamDrug
Strong monthly Stock price targets for MangalamDrug MANGALAM_BE are 29.24 and 35.78
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 30.51 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Mangalam Drug
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.97 (17.75%) | 26.51 | 26.51 - 33.05 | 0.1974 times | Mon 30 March 2026 | 27.15 (-12.87%) | 32.26 | 27.03 - 35.40 | 0.8574 times | Mon 23 February 2026 | 31.16 (-13.92%) | 34.39 | 30.55 - 37.90 | 2.7375 times | Fri 30 January 2026 | 36.20 (-67.18%) | 36.84 | 36.20 - 54.40 | 2.5157 times | Mon 17 August 2020 | 110.30 (70.48%) | 67.60 | 64.10 - 110.30 | 0.4173 times | Fri 31 July 2020 | 64.70 (-12.51%) | 74.50 | 61.00 - 76.95 | 0.6299 times | Tue 30 June 2020 | 73.95 (37.33%) | 51.20 | 51.20 - 74.00 | 1.3625 times | Fri 29 May 2020 | 53.85 (-25.67%) | 76.05 | 53.85 - 101.70 | 0.8977 times | Thu 30 April 2020 | 72.45 (158.29%) | 40.60 | 40.60 - 72.45 | 0.3567 times | Mon 09 December 2019 | 28.05 (-4.59%) | 27.95 | 27.65 - 30.70 | 0.0279 times | Fri 29 November 2019 | 29.40 (-7.69%) | 34.10 | 27.40 - 34.85 | 0.1128 times |
Indicator Analysis of MangalamDrug
Please login to view indicator analysis. or View indicator analysis of MangalamDrug MANGALAM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drug MANGALAM_BE
DMA (daily moving average) of Mangalam Drug MANGALAM_BE
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.33 |
| 35 day DMA | 31.48 |
| 50 day DMA | 34.72 |
| 100 day DMA | 52.08 |
| 150 day DMA | 54.82 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Mangalam Drug MANGALAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.26 | 29.6 |
| 12 day EMA | 30.35 | 30.05 | 29.77 |
| 20 day EMA | 30.88 | 30.77 | 30.69 |
| 35 day EMA | 33.3 | 33.38 | 33.49 |
| 50 day EMA | 35.9 | 36.06 | 36.24 |
SMA (simple moving average) of Mangalam Drug MANGALAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 29.99 | 29.1 |
| 12 day SMA | 29.67 | 29.56 | 29.48 |
| 20 day SMA | 30.33 | 30.43 | 30.46 |
| 35 day SMA | 31.48 | 31.59 | 31.78 |
| 50 day SMA | 34.72 | 34.94 | 35.12 |
| 100 day SMA | 52.08 | 52.42 | 52.73 |
| 150 day SMA | 54.82 | 54.79 | 54.77 |
| 200 day SMA | 50.96 | 51.06 | 51.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.