MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets MangaloreChemicals
Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 350.05 and 359.95
Daily Target 1 | 347.67 |
Daily Target 2 | 352.43 |
Daily Target 3 | 357.56666666667 |
Daily Target 4 | 362.33 |
Daily Target 5 | 367.47 |
Daily price and volume Mangalore Chemicals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 357.20 (-0.72%) | 361.40 | 352.80 - 362.70 | 0.8061 times | Wed 20 August 2025 | 359.80 (3.29%) | 349.60 | 346.80 - 361.00 | 1.3854 times | Tue 19 August 2025 | 348.35 (0.62%) | 346.20 | 345.50 - 355.60 | 0.9942 times | Mon 18 August 2025 | 346.20 (0.84%) | 348.00 | 342.40 - 354.00 | 1.2882 times | Thu 14 August 2025 | 343.30 (0.16%) | 344.00 | 338.85 - 345.00 | 0.531 times | Wed 13 August 2025 | 342.75 (-0.64%) | 345.00 | 336.90 - 351.60 | 1.2656 times | Tue 12 August 2025 | 344.95 (-4.3%) | 363.75 | 340.00 - 364.10 | 0.9136 times | Mon 11 August 2025 | 360.45 (1.62%) | 357.60 | 352.40 - 365.00 | 0.5227 times | Fri 08 August 2025 | 354.70 (0.82%) | 349.85 | 346.50 - 359.90 | 0.9066 times | Thu 07 August 2025 | 351.80 (-3.4%) | 362.20 | 346.25 - 366.75 | 1.3866 times | Wed 06 August 2025 | 364.20 (1.86%) | 358.75 | 354.05 - 367.80 | 0.8946 times |
Weekly price and charts MangaloreChemicals
Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 349.8 and 370.1
Weekly Target 1 | 333.8 |
Weekly Target 2 | 345.5 |
Weekly Target 3 | 354.1 |
Weekly Target 4 | 365.8 |
Weekly Target 5 | 374.4 |
Weekly price and volumes for Mangalore Chemicals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 357.20 (4.05%) | 348.00 | 342.40 - 362.70 | 0.8583 times | Thu 14 August 2025 | 343.30 (-3.21%) | 357.60 | 336.90 - 365.00 | 0.6202 times | Fri 08 August 2025 | 354.70 (-1.2%) | 358.60 | 346.25 - 373.15 | 1.2141 times | Fri 01 August 2025 | 359.00 (13.97%) | 316.95 | 310.45 - 367.95 | 2.6998 times | Fri 25 July 2025 | 315.00 (10.29%) | 287.75 | 286.25 - 325.00 | 1.7476 times | Fri 18 July 2025 | 285.60 (5.58%) | 272.35 | 266.40 - 287.30 | 0.5264 times | Fri 11 July 2025 | 270.50 (-0.7%) | 272.40 | 262.80 - 274.60 | 0.4562 times | Fri 04 July 2025 | 272.40 (1.04%) | 269.90 | 266.10 - 277.35 | 0.4512 times | Fri 27 June 2025 | 269.60 (-1.08%) | 270.00 | 265.80 - 283.50 | 0.5673 times | Fri 20 June 2025 | 272.55 (0.02%) | 272.55 | 269.15 - 289.00 | 0.8587 times | Fri 13 June 2025 | 272.50 (-0.26%) | 274.55 | 268.20 - 287.60 | 0.4436 times |
Monthly price and charts MangaloreChemicals
Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 347.05 and 383.3
Monthly Target 1 | 319.5 |
Monthly Target 2 | 338.35 |
Monthly Target 3 | 355.75 |
Monthly Target 4 | 374.6 |
Monthly Target 5 | 392 |
Monthly price and volumes Mangalore Chemicals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 357.20 (0.95%) | 356.75 | 336.90 - 373.15 | 0.7234 times | Thu 31 July 2025 | 353.85 (29.64%) | 275.00 | 262.80 - 367.95 | 1.4429 times | Mon 30 June 2025 | 272.95 (3.17%) | 262.00 | 262.00 - 301.75 | 0.9764 times | Fri 30 May 2025 | 264.56 (17.87%) | 224.46 | 208.83 - 268.95 | 1.5906 times | Wed 30 April 2025 | 224.46 (44.2%) | 154.65 | 154.10 - 231.95 | 1.6274 times | Fri 28 March 2025 | 155.66 (18.59%) | 133.90 | 125.40 - 157.00 | 0.3278 times | Fri 28 February 2025 | 131.26 (-21.67%) | 167.00 | 129.27 - 178.20 | 0.513 times | Fri 31 January 2025 | 167.57 (9.14%) | 153.90 | 144.13 - 183.30 | 1.1093 times | Tue 31 December 2024 | 153.53 (-7.42%) | 166.00 | 152.15 - 170.00 | 0.5085 times | Fri 29 November 2024 | 165.84 (20.19%) | 139.70 | 133.99 - 171.00 | 1.1805 times | Thu 31 October 2024 | 137.98 (5.9%) | 130.99 | 121.20 - 145.00 | 0.77 times |
Indicator Analysis of MangaloreChemicals
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.15
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 14 points
Upper Bollinger band is at 376 and lower is at 321, while middle bands are at 335 and 363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangaloreChemicals in short term but the sell signal is initial and weak.
MangaloreChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MangaloreChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangaloreChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.77 and MangaloreChemicals MANGCHEFER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.
MangaloreChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
DMA period | DMA value |
5 day DMA | 350.97 |
12 day DMA | 352.6 |
20 day DMA | 348.11 |
35 day DMA | 319.53 |
50 day DMA | 305.94 |
100 day DMA | 266.63 |
150 day DMA | 229.16 |
200 day DMA | 210.7 |
EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 353.45 | 351.57 | 347.46 |
12 day EMA | 349.51 | 348.11 | 345.98 |
20 day EMA | 341.9 | 340.29 | 338.24 |
35 day EMA | 327.04 | 325.26 | 323.23 |
50 day EMA | 308.33 | 306.34 | 304.16 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 350.97 | 348.08 | 345.11 |
12 day SMA | 352.6 | 352.65 | 352.58 |
20 day SMA | 348.11 | 346.25 | 343.65 |
35 day SMA | 319.53 | 317.08 | 314.61 |
50 day SMA | 305.94 | 304.32 | 302.82 |
100 day SMA | 266.63 | 264.58 | 262.5 |
150 day SMA | 229.16 | 227.82 | 226.52 |
200 day SMA | 210.7 | 209.59 | 208.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.