Login or Join

MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 350.05 and 359.95

Daily Target 1347.67
Daily Target 2352.43
Daily Target 3357.56666666667
Daily Target 4362.33
Daily Target 5367.47

Daily price and volume Mangalore Chemicals

Date Closing Open Range Volume
Thu 21 August 2025 357.20 (-0.72%) 361.40 352.80 - 362.70 0.8061 times
Wed 20 August 2025 359.80 (3.29%) 349.60 346.80 - 361.00 1.3854 times
Tue 19 August 2025 348.35 (0.62%) 346.20 345.50 - 355.60 0.9942 times
Mon 18 August 2025 346.20 (0.84%) 348.00 342.40 - 354.00 1.2882 times
Thu 14 August 2025 343.30 (0.16%) 344.00 338.85 - 345.00 0.531 times
Wed 13 August 2025 342.75 (-0.64%) 345.00 336.90 - 351.60 1.2656 times
Tue 12 August 2025 344.95 (-4.3%) 363.75 340.00 - 364.10 0.9136 times
Mon 11 August 2025 360.45 (1.62%) 357.60 352.40 - 365.00 0.5227 times
Fri 08 August 2025 354.70 (0.82%) 349.85 346.50 - 359.90 0.9066 times
Thu 07 August 2025 351.80 (-3.4%) 362.20 346.25 - 366.75 1.3866 times
Wed 06 August 2025 364.20 (1.86%) 358.75 354.05 - 367.80 0.8946 times

 Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 349.8 and 370.1

Weekly Target 1333.8
Weekly Target 2345.5
Weekly Target 3354.1
Weekly Target 4365.8
Weekly Target 5374.4

Weekly price and volumes for Mangalore Chemicals

Date Closing Open Range Volume
Thu 21 August 2025 357.20 (4.05%) 348.00 342.40 - 362.70 0.8583 times
Thu 14 August 2025 343.30 (-3.21%) 357.60 336.90 - 365.00 0.6202 times
Fri 08 August 2025 354.70 (-1.2%) 358.60 346.25 - 373.15 1.2141 times
Fri 01 August 2025 359.00 (13.97%) 316.95 310.45 - 367.95 2.6998 times
Fri 25 July 2025 315.00 (10.29%) 287.75 286.25 - 325.00 1.7476 times
Fri 18 July 2025 285.60 (5.58%) 272.35 266.40 - 287.30 0.5264 times
Fri 11 July 2025 270.50 (-0.7%) 272.40 262.80 - 274.60 0.4562 times
Fri 04 July 2025 272.40 (1.04%) 269.90 266.10 - 277.35 0.4512 times
Fri 27 June 2025 269.60 (-1.08%) 270.00 265.80 - 283.50 0.5673 times
Fri 20 June 2025 272.55 (0.02%) 272.55 269.15 - 289.00 0.8587 times
Fri 13 June 2025 272.50 (-0.26%) 274.55 268.20 - 287.60 0.4436 times

 weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 347.05 and 383.3

Monthly Target 1319.5
Monthly Target 2338.35
Monthly Target 3355.75
Monthly Target 4374.6
Monthly Target 5392

Monthly price and volumes Mangalore Chemicals

Date Closing Open Range Volume
Thu 21 August 2025 357.20 (0.95%) 356.75 336.90 - 373.15 0.7234 times
Thu 31 July 2025 353.85 (29.64%) 275.00 262.80 - 367.95 1.4429 times
Mon 30 June 2025 272.95 (3.17%) 262.00 262.00 - 301.75 0.9764 times
Fri 30 May 2025 264.56 (17.87%) 224.46 208.83 - 268.95 1.5906 times
Wed 30 April 2025 224.46 (44.2%) 154.65 154.10 - 231.95 1.6274 times
Fri 28 March 2025 155.66 (18.59%) 133.90 125.40 - 157.00 0.3278 times
Fri 28 February 2025 131.26 (-21.67%) 167.00 129.27 - 178.20 0.513 times
Fri 31 January 2025 167.57 (9.14%) 153.90 144.13 - 183.30 1.1093 times
Tue 31 December 2024 153.53 (-7.42%) 166.00 152.15 - 170.00 0.5085 times
Fri 29 November 2024 165.84 (20.19%) 139.70 133.99 - 171.00 1.1805 times
Thu 31 October 2024 137.98 (5.9%) 130.99 121.20 - 145.00 0.77 times

 monthly chart MangaloreChemicals

Indicator Analysis of MangaloreChemicals

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 349.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.15

BullKhan value: 75 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 349 and price is deviating by 14 points

Upper Bollinger band is at 376 and lower is at 321, while middle bands are at 335 and 363

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangaloreChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangaloreChemicals in short term but the sell signal is initial and weak.

MangaloreChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MangaloreChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangaloreChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.77 and MangaloreChemicals MANGCHEFER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.

MangaloreChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period DMA value
5 day DMA 350.97
12 day DMA 352.6
20 day DMA 348.11
35 day DMA 319.53
50 day DMA 305.94
100 day DMA 266.63
150 day DMA 229.16
200 day DMA 210.7

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period EMA current EMA prev EMA prev2
5 day EMA353.45351.57347.46
12 day EMA349.51348.11345.98
20 day EMA341.9340.29338.24
35 day EMA327.04325.26323.23
50 day EMA308.33306.34304.16

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period SMA current SMA prev SMA prev2
5 day SMA350.97348.08345.11
12 day SMA352.6352.65352.58
20 day SMA348.11346.25343.65
35 day SMA319.53317.08314.61
50 day SMA305.94304.32302.82
100 day SMA266.63264.58262.5
150 day SMA229.16227.82226.52
200 day SMA210.7209.59208.45
Back to top | Use Dark Theme