ManikaPlastech MANIKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manika Plastech MANIKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManikaPlastech

Strong Daily Stock price targets for ManikaPlastech MANIKA_BE are 39.74 and 42.19

Daily Target 139.19
Daily Target 240.28
Daily Target 341.64
Daily Target 442.73
Daily Target 544.09

Daily price and volume Manika Plastech

Date Closing Open Range Volume
Mon 28 September 2026 41.37 (-2.24%) 41.99 40.55 - 43.00 0.3981 times
Fri 25 September 2026 42.32 (2.07%) 40.46 40.00 - 42.53 0.2005 times
Thu 24 September 2026 41.46 (-2.63%) 42.00 41.10 - 42.57 0.2184 times
Wed 23 September 2026 42.58 (1.89%) 40.20 39.71 - 42.97 1.1688 times
Tue 22 September 2026 41.79 (-3.13%) 42.25 41.25 - 42.95 0.3571 times
Mon 21 September 2026 43.14 (0%) 43.00 40.85 - 43.50 3.6571 times
Mon 28 September 2026 (0%) - 0 times

Daily chart ManikaPlastech

Weekly price and charts ManikaPlastech

Strong weekly Stock price targets for ManikaPlastech MANIKA_BE are 39.74 and 42.19

Weekly Target 139.19
Weekly Target 240.28
Weekly Target 341.64
Weekly Target 442.73
Weekly Target 544.09

Weekly price and volumes for Manika Plastech

Date Closing Open Range Volume
Mon 28 September 2026 41.37 (-2.24%) 41.99 40.55 - 43.00 0.1327 times
Fri 25 September 2026 42.32 (0%) 43.00 39.71 - 43.50 1.8673 times
Mon 28 September 2026 (0%) - 0 times

weekly chart ManikaPlastech

Monthly price and charts ManikaPlastech

Strong monthly Stock price targets for ManikaPlastech MANIKA_BE are 38.65 and 42.44

Monthly Target 137.74
Monthly Target 239.55
Monthly Target 341.526666666667
Monthly Target 443.34
Monthly Target 545.32

Monthly price and volumes Manika Plastech

Date Closing Open Range Volume
Mon 28 September 2026 41.37 (0%) 43.00 39.71 - 43.50 1 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ManikaPlastech

DMA SMA EMA moving averages of Manika Plastech MANIKA_BE

DMA (daily moving average) of Manika Plastech MANIKA_BE

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manika Plastech MANIKA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9642.26
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manika Plastech MANIKA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme