ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 52.3 and 54.3

Daily Target 1	51.87
Daily Target 2	52.73
Daily Target 3	53.866666666667
Daily Target 4	54.73
Daily Target 5	55.87

Daily price and volume Manilam Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	53.60 (-2.55%)	55.00	53.00 - 55.00	0.5625 times
Wed 25 March 2026	55.00 (-2.65%)	56.00	54.00 - 57.00	0.5625 times
Tue 24 March 2026	56.50 (2.08%)	56.50	55.00 - 56.50	0.2812 times
Mon 23 March 2026	55.35 (-4.82%)	57.00	54.00 - 57.00	0.7312 times
Fri 20 March 2026	58.15 (6.31%)	55.10	55.00 - 58.50	1.9125 times
Thu 19 March 2026	54.70 (-0.55%)	54.95	54.00 - 55.00	1.35 times
Wed 18 March 2026	55.00 (-1.43%)	54.00	54.00 - 55.00	1.4625 times
Tue 17 March 2026	55.80 (-2.11%)	55.80	53.10 - 55.80	0.2812 times
Mon 16 March 2026	57.00 (0%)	57.00	51.10 - 57.00	1.8562 times
Sun 29 March 2026	(0%)		-	0 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 51.3 and 55.3

Weekly Target 1	50.53
Weekly Target 2	52.07
Weekly Target 3	54.533333333333
Weekly Target 4	56.07
Weekly Target 5	58.53

Weekly price and volumes for Manilam Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	53.60 (-7.82%)	57.00	53.00 - 57.00	0.475 times
Fri 20 March 2026	58.15 (0%)	57.00	51.10 - 58.50	1.525 times
Sun 29 March 2026	(0%)		-	0 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 48.65 and 56.05

Monthly Target 1	47
Monthly Target 2	50.3
Monthly Target 3	54.4
Monthly Target 4	57.7
Monthly Target 5	61.8

Monthly price and volumes Manilam Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	53.60 (0%)	57.00	51.10 - 58.50	1 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart ManilamIndustries

Indicator Analysis of ManilamIndustries

Please login to view indicator analysis. or View indicator analysis of ManilamIndustries MANILAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period	DMA value
5 day DMA	55.72
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.01	55.72	56.08
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.72	55.94	55.94
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA