ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 61.25 and 66.1

Daily Target 1	57.28
Daily Target 2	60.37
Daily Target 3	62.133333333333
Daily Target 4	65.22
Daily Target 5	66.98

Daily price and volume Manilam Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	63.45 (-0.47%)	60.35	59.05 - 63.90	0.5797 times
Thu 14 May 2026	63.75 (3.16%)	62.95	62.95 - 64.80	0.4348 times
Wed 13 May 2026	61.80 (-0.56%)	63.00	61.80 - 63.00	0.2899 times
Tue 12 May 2026	62.15 (1.89%)	61.00	58.50 - 62.80	1.087 times
Mon 11 May 2026	61.00 (-7.37%)	64.25	60.95 - 64.25	1.3043 times
Fri 08 May 2026	65.85 (5.95%)	59.00	59.00 - 67.00	3.2609 times
Thu 07 May 2026	62.15 (-2.13%)	61.00	61.00 - 66.90	1.2319 times
Wed 06 May 2026	63.50 (5.83%)	59.05	59.05 - 65.00	0.8696 times
Tue 05 May 2026	60.00 (-1.8%)	60.00	59.10 - 60.00	0.6522 times
Mon 04 May 2026	61.10 (5.34%)	56.85	56.85 - 61.10	0.2899 times
Thu 30 April 2026	58.00 (-4.68%)	58.00	58.00 - 58.00	0.0725 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 57.83 and 64.13

Weekly Target 1	55.95
Weekly Target 2	59.7
Weekly Target 3	62.25
Weekly Target 4	66
Weekly Target 5	68.55

Weekly price and volumes for Manilam Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	63.45 (-3.64%)	64.25	58.50 - 64.80	1.0132 times
Fri 08 May 2026	65.85 (13.53%)	56.85	56.85 - 67.00	1.7285 times
Thu 30 April 2026	58.00 (6.42%)	54.50	54.50 - 62.00	1.2914 times
Fri 24 April 2026	54.50 (-3.28%)	56.00	52.75 - 56.00	0.4371 times
Fri 17 April 2026	56.35 (1.99%)	55.75	54.00 - 58.40	0.4371 times
Fri 10 April 2026	55.25 (-3.49%)	57.50	54.75 - 61.85	0.3775 times
Thu 02 April 2026	57.25 (6.81%)	55.00	52.95 - 58.50	0.5364 times
Fri 27 March 2026	53.60 (-7.82%)	57.00	53.00 - 57.00	0.755 times
Fri 20 March 2026	58.15 (0%)	57.00	51.10 - 58.50	2.4238 times
Fri 15 May 2026	(0%)		-	0 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 60.15 and 70.3

Monthly Target 1	52.28
Monthly Target 2	57.87
Monthly Target 3	62.433333333333
Monthly Target 4	68.02
Monthly Target 5	72.58

Monthly price and volumes Manilam Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	63.45 (9.4%)	56.85	56.85 - 67.00	0.9139 times
Thu 30 April 2026	58.00 (8.72%)	56.00	52.75 - 62.00	0.9404 times
Mon 30 March 2026	53.35 (0%)	57.00	51.10 - 58.50	1.1457 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart ManilamIndustries

Indicator Analysis of ManilamIndustries

Please login to view indicator analysis. or View indicator analysis of ManilamIndustries MANILAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period	DMA value
5 day DMA	62.43
12 day DMA	61.97
20 day DMA	59.54
35 day DMA	57.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.88	62.6	62.03
12 day EMA	61.62	61.29	60.84
20 day EMA	60.37	60.05	59.66
35 day EMA	58.27	57.96	57.62
50 day EMA	0	0	0

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.43	62.91	62.59
12 day SMA	61.97	61.51	60.74
20 day SMA	59.54	59.21	58.81
35 day SMA	57.98	57.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA