Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 314.83 and 332.48
| Daily Target 1 | 300.78 |
| Daily Target 2 | 311.22 |
| Daily Target 3 | 318.43333333333 |
| Daily Target 4 | 328.87 |
| Daily Target 5 | 336.08 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 321.65 (2.93%) | 313.30 | 308.00 - 325.65 | 1.1018 times | Tue 27 January 2026 | 312.50 (-0.38%) | 315.25 | 303.70 - 317.40 | 1.7829 times | Fri 23 January 2026 | 313.70 (-3.49%) | 327.65 | 306.55 - 327.65 | 0.986 times | Thu 22 January 2026 | 325.05 (0.43%) | 325.00 | 321.20 - 339.10 | 0.9873 times | Wed 21 January 2026 | 323.65 (-0.8%) | 326.60 | 318.00 - 330.55 | 0.8995 times | Tue 20 January 2026 | 326.25 (-5.26%) | 343.25 | 325.00 - 343.25 | 0.8635 times | Mon 19 January 2026 | 344.35 (0.83%) | 341.85 | 339.15 - 350.00 | 1.0408 times | Fri 16 January 2026 | 341.50 (-1.56%) | 347.00 | 340.00 - 347.00 | 0.7532 times | Wed 14 January 2026 | 346.90 (1.11%) | 345.00 | 340.00 - 348.90 | 0.5281 times | Tue 13 January 2026 | 343.10 (-1.65%) | 358.00 | 341.00 - 358.00 | 1.0568 times | Mon 12 January 2026 | 348.85 (-0.8%) | 361.65 | 341.40 - 375.00 | 2.8286 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 312.68 and 334.63
| Weekly Target 1 | 295.05 |
| Weekly Target 2 | 308.35 |
| Weekly Target 3 | 317 |
| Weekly Target 4 | 330.3 |
| Weekly Target 5 | 338.95 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 321.65 (2.53%) | 315.25 | 303.70 - 325.65 | 0.5037 times | Fri 23 January 2026 | 313.70 (-8.14%) | 341.85 | 306.55 - 350.00 | 0.8342 times | Fri 16 January 2026 | 341.50 (-2.89%) | 361.65 | 340.00 - 375.00 | 0.9022 times | Fri 09 January 2026 | 351.65 (-11.3%) | 398.00 | 350.00 - 398.10 | 0.8835 times | Fri 02 January 2026 | 396.45 (1.19%) | 391.80 | 377.05 - 400.00 | 0.6336 times | Fri 26 December 2025 | 391.80 (-3.99%) | 410.10 | 391.00 - 416.35 | 0.6525 times | Fri 19 December 2025 | 408.10 (-7.96%) | 439.45 | 393.00 - 462.00 | 2.0757 times | Fri 12 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.8696 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.6291 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 2.016 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 2.9591 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 264.53 and 360.83
| Monthly Target 1 | 245.48 |
| Monthly Target 2 | 283.57 |
| Monthly Target 3 | 341.78333333333 |
| Monthly Target 4 | 379.87 |
| Monthly Target 5 | 438.08 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 321.65 (-16.79%) | 389.00 | 303.70 - 400.00 | 0.4587 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.6354 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.4436 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9781 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.6419 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5631 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.8011 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.3308 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.5473 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.5999 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.1178 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 319.31 |
| 12 day DMA | 333.26 |
| 20 day DMA | 354.2 |
| 35 day DMA | 381.59 |
| 50 day DMA | 403.89 |
| 100 day DMA | 403.47 |
| 150 day DMA | 408.35 |
| 200 day DMA | 388.35 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.4 | 321.28 | 325.67 |
| 12 day EMA | 335.11 | 337.56 | 342.11 |
| 20 day EMA | 350.07 | 353.06 | 357.33 |
| 35 day EMA | 372.57 | 375.57 | 379.28 |
| 50 day EMA | 394.42 | 397.39 | 400.85 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.31 | 320.23 | 326.6 |
| 12 day SMA | 333.26 | 336.99 | 342.9 |
| 20 day SMA | 354.2 | 357.43 | 361.39 |
| 35 day SMA | 381.59 | 385.05 | 388.69 |
| 50 day SMA | 403.89 | 405.99 | 407.44 |
| 100 day SMA | 403.47 | 404.15 | 404.9 |
| 150 day SMA | 408.35 | 408.71 | 409.06 |
| 200 day SMA | 388.35 | 388.05 | 387.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.