Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 549 and 584.95
| Daily Target 1 | 542.28 |
| Daily Target 2 | 555.72 |
| Daily Target 3 | 578.23333333333 |
| Daily Target 4 | 591.67 |
| Daily Target 5 | 614.18 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 569.15 (-4.1%) | 600.20 | 564.80 - 600.75 | 0.601 times | Wed 24 June 2026 | 593.50 (-0.13%) | 595.75 | 586.05 - 609.00 | 0.7698 times | Tue 23 June 2026 | 594.30 (-1.18%) | 605.00 | 583.05 - 605.00 | 0.4012 times | Mon 22 June 2026 | 601.40 (2.35%) | 595.65 | 586.10 - 603.00 | 0.517 times | Fri 19 June 2026 | 587.60 (-0.15%) | 590.90 | 575.15 - 613.00 | 1.1629 times | Thu 18 June 2026 | 588.50 (-0.69%) | 620.00 | 584.20 - 623.70 | 2.039 times | Wed 17 June 2026 | 592.60 (3.73%) | 574.00 | 571.05 - 598.50 | 1.2275 times | Tue 16 June 2026 | 571.30 (-0.31%) | 575.05 | 564.05 - 579.80 | 0.5377 times | Mon 15 June 2026 | 573.05 (4.96%) | 555.70 | 552.10 - 594.00 | 1.9001 times | Fri 12 June 2026 | 545.95 (7.25%) | 515.95 | 515.95 - 547.45 | 0.8437 times | Thu 11 June 2026 | 509.05 (-3.73%) | 531.95 | 506.60 - 531.95 | 0.4733 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 544.88 and 589.08
| Weekly Target 1 | 536.78 |
| Weekly Target 2 | 552.97 |
| Weekly Target 3 | 580.98333333333 |
| Weekly Target 4 | 597.17 |
| Weekly Target 5 | 625.18 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.3866 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 1.1599 times | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 0.7657 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 2.2604 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 0.9132 times | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 2.1919 times | Fri 15 May 2026 | 560.15 (5.73%) | 529.80 | 510.05 - 567.50 | 0.6683 times | Fri 08 May 2026 | 529.80 (0.6%) | 535.00 | 514.35 - 556.60 | 0.6538 times | Thu 30 April 2026 | 526.65 (-4.39%) | 553.60 | 511.30 - 570.00 | 0.388 times | Fri 24 April 2026 | 550.85 (2.56%) | 539.00 | 518.05 - 563.95 | 0.6122 times | Fri 17 April 2026 | 537.10 (15.31%) | 445.05 | 440.00 - 550.00 | 1.1102 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 524.65 and 668.2
| Monthly Target 1 | 414.12 |
| Monthly Target 2 | 491.63 |
| Monthly Target 3 | 557.66666666667 |
| Monthly Target 4 | 635.18 |
| Monthly Target 5 | 701.22 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 569.15 (13.72%) | 498.00 | 480.15 - 623.70 | 1.1003 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.0653 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.1009 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7027 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.2574 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3525 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4626 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.0509 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.712 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.1953 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.41 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 589.19 |
| 12 day DMA | 571.26 |
| 20 day DMA | 544.57 |
| 35 day DMA | 546.79 |
| 50 day DMA | 542.54 |
| 100 day DMA | 467.22 |
| 150 day DMA | 446.11 |
| 200 day DMA | 435.35 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.18 | 590.2 | 588.55 |
| 12 day EMA | 572.17 | 572.72 | 568.94 |
| 20 day EMA | 561.04 | 560.19 | 556.69 |
| 35 day EMA | 546.81 | 545.49 | 542.66 |
| 50 day EMA | 538.61 | 537.36 | 535.07 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.19 | 593.06 | 592.88 |
| 12 day SMA | 571.26 | 567.09 | 559.8 |
| 20 day SMA | 544.57 | 542.54 | 540.24 |
| 35 day SMA | 546.79 | 545.85 | 544.17 |
| 50 day SMA | 542.54 | 540.53 | 537.98 |
| 100 day SMA | 467.22 | 464.74 | 461.93 |
| 150 day SMA | 446.11 | 445.16 | 443.77 |
| 200 day SMA | 435.35 | 434.45 | 433.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.