Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 904.93 and 992.13
| Daily Target 1 | 888.78 |
| Daily Target 2 | 921.07 |
| Daily Target 3 | 975.98333333333 |
| Daily Target 4 | 1008.27 |
| Daily Target 5 | 1063.18 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 953.35 (-6.57%) | 1020.00 | 943.70 - 1030.90 | 0.5905 times | Fri 25 September 2026 | 1020.35 (5.97%) | 968.00 | 955.20 - 1039.70 | 0.8038 times | Thu 24 September 2026 | 962.85 (-2.42%) | 990.75 | 956.55 - 990.90 | 0.6461 times | Wed 23 September 2026 | 986.70 (16.1%) | 875.00 | 866.25 - 1005.00 | 4.876 times | Tue 22 September 2026 | 849.90 (-1.15%) | 870.50 | 840.15 - 880.00 | 0.2851 times | Mon 21 September 2026 | 859.75 (0.96%) | 860.00 | 853.50 - 879.00 | 0.3559 times | Fri 18 September 2026 | 851.55 (3.47%) | 825.00 | 822.35 - 860.50 | 0.5316 times | Thu 17 September 2026 | 823.00 (4.14%) | 788.05 | 785.80 - 836.00 | 0.4961 times | Wed 16 September 2026 | 790.30 (-2.21%) | 808.20 | 745.00 - 808.55 | 0.9466 times | Tue 15 September 2026 | 808.20 (-6.69%) | 866.10 | 802.60 - 866.65 | 0.4684 times | Fri 11 September 2026 | 866.10 (-1.18%) | 873.00 | 819.10 - 904.00 | 2.0639 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 904.93 and 992.13
| Weekly Target 1 | 888.78 |
| Weekly Target 2 | 921.07 |
| Weekly Target 3 | 975.98333333333 |
| Weekly Target 4 | 1008.27 |
| Weekly Target 5 | 1063.18 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 953.35 (-6.57%) | 1020.00 | 943.70 - 1030.90 | 0.1914 times | Fri 25 September 2026 | 1020.35 (19.82%) | 860.00 | 840.15 - 1039.70 | 2.2582 times | Fri 18 September 2026 | 851.55 (-1.68%) | 866.10 | 745.00 - 866.65 | 0.7918 times | Fri 11 September 2026 | 866.10 (9.83%) | 794.70 | 772.65 - 944.00 | 2.2557 times | Fri 04 September 2026 | 788.55 (2.65%) | 767.50 | 737.45 - 807.75 | 0.5199 times | Fri 28 August 2026 | 768.20 (7.38%) | 723.00 | 694.10 - 783.40 | 0.709 times | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 0.9888 times | Fri 14 August 2026 | 599.45 (8%) | 558.50 | 543.15 - 638.70 | 1.9894 times | Fri 07 August 2026 | 555.05 (4.27%) | 538.00 | 530.30 - 564.90 | 0.2035 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.0923 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.1377 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 845.4 and 1147.65
| Monthly Target 1 | 607.92 |
| Monthly Target 2 | 780.63 |
| Monthly Target 3 | 910.16666666667 |
| Monthly Target 4 | 1082.88 |
| Monthly Target 5 | 1212.42 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 953.35 (26.62%) | 756.00 | 737.45 - 1039.70 | 2.0547 times | Mon 31 August 2026 | 752.95 (41.45%) | 538.00 | 530.30 - 783.40 | 1.3696 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2013 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.0118 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 0.9615 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 0.9936 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.6343 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.0375 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3182 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4175 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 0.9486 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 954.63 |
| 12 day DMA | 887.38 |
| 20 day DMA | 846.23 |
| 35 day DMA | 765.33 |
| 50 day DMA | 696.01 |
| 100 day DMA | 623.9 |
| 150 day DMA | 561.77 |
| 200 day DMA | 516.18 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.1 | 949.98 | 914.8 |
| 12 day EMA | 898.48 | 888.51 | 864.55 |
| 20 day EMA | 852.8 | 842.22 | 823.48 |
| 35 day EMA | 779.27 | 769.02 | 754.22 |
| 50 day EMA | 709.99 | 700.06 | 686.99 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.63 | 935.91 | 902.15 |
| 12 day SMA | 887.38 | 873.98 | 857.42 |
| 20 day SMA | 846.23 | 836.98 | 824.33 |
| 35 day SMA | 765.33 | 753.95 | 740.58 |
| 50 day SMA | 696.01 | 687.54 | 677.99 |
| 100 day SMA | 623.9 | 619.71 | 614.86 |
| 150 day SMA | 561.77 | 558.19 | 554.21 |
| 200 day SMA | 516.18 | 513.61 | 510.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.