Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 309.93 and 323.98
| Daily Target 1 | 307.12 |
| Daily Target 2 | 312.73 |
| Daily Target 3 | 321.16666666667 |
| Daily Target 4 | 326.78 |
| Daily Target 5 | 335.22 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 318.35 (-3.4%) | 326.00 | 315.55 - 329.60 | 1.007 times | Fri 27 March 2026 | 329.55 (-4.71%) | 341.00 | 328.00 - 342.35 | 1.0468 times | Wed 25 March 2026 | 345.85 (2.72%) | 345.00 | 341.10 - 357.80 | 2.3676 times | Tue 24 March 2026 | 336.70 (-0.13%) | 338.00 | 333.00 - 350.05 | 0.8585 times | Mon 23 March 2026 | 337.15 (-9.22%) | 365.00 | 331.10 - 365.85 | 1.2589 times | Fri 20 March 2026 | 371.40 (0.79%) | 374.00 | 365.80 - 380.75 | 0.5393 times | Thu 19 March 2026 | 368.50 (-4.2%) | 378.50 | 365.05 - 382.85 | 0.6008 times | Wed 18 March 2026 | 384.65 (-2.96%) | 394.05 | 381.35 - 406.30 | 1.4391 times | Tue 17 March 2026 | 396.40 (-0.01%) | 399.90 | 390.00 - 399.90 | 0.3482 times | Mon 16 March 2026 | 396.45 (0.19%) | 395.70 | 382.95 - 399.95 | 0.5336 times | Fri 13 March 2026 | 395.70 (-3.72%) | 409.05 | 389.50 - 409.05 | 0.5009 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 309.93 and 323.98
| Weekly Target 1 | 307.12 |
| Weekly Target 2 | 312.73 |
| Weekly Target 3 | 321.16666666667 |
| Weekly Target 4 | 326.78 |
| Weekly Target 5 | 335.22 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 318.35 (-3.4%) | 326.00 | 315.55 - 329.60 | 0.1048 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.5755 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.3601 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.4037 times | Fri 06 March 2026 | 405.95 (-12.12%) | 416.00 | 384.05 - 462.00 | 0.8759 times | Fri 27 February 2026 | 461.95 (7.86%) | 432.60 | 420.50 - 470.90 | 0.93 times | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.5693 times | Fri 13 February 2026 | 424.15 (16.73%) | 374.20 | 367.80 - 445.00 | 5.5087 times | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 0.4447 times | Fri 30 January 2026 | 325.50 (3.76%) | 315.25 | 303.70 - 328.30 | 0.2272 times | Fri 23 January 2026 | 313.70 (-8.14%) | 341.85 | 306.55 - 350.00 | 0.2747 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 243.73 and 390.18
| Monthly Target 1 | 218.85 |
| Monthly Target 2 | 268.6 |
| Monthly Target 3 | 365.3 |
| Monthly Target 4 | 415.05 |
| Monthly Target 5 | 511.75 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.8081 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.5961 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4054 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.532 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.2086 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8188 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3746 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4715 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.6707 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.1142 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.2955 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 333.52 |
| 12 day DMA | 365.98 |
| 20 day DMA | 386.01 |
| 35 day DMA | 400.05 |
| 50 day DMA | 379.09 |
| 100 day DMA | 396.53 |
| 150 day DMA | 398.88 |
| 200 day DMA | 403.06 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.26 | 345.21 | 353.04 |
| 12 day EMA | 358.83 | 366.19 | 372.85 |
| 20 day EMA | 372.29 | 377.96 | 383.05 |
| 35 day EMA | 373.72 | 376.98 | 379.77 |
| 50 day EMA | 372.23 | 374.43 | 376.26 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.52 | 344.13 | 351.92 |
| 12 day SMA | 365.98 | 374.28 | 380.28 |
| 20 day SMA | 386.01 | 392.6 | 397.76 |
| 35 day SMA | 400.05 | 400.92 | 401.87 |
| 50 day SMA | 379.09 | 379.66 | 379.93 |
| 100 day SMA | 396.53 | 397.35 | 398.17 |
| 150 day SMA | 398.88 | 399.52 | 400 |
| 200 day SMA | 403.06 | 403.42 | 403.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.