ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 406.75 and 425.9
| Daily Target 1 | 391.68 |
| Daily Target 2 | 402.67 |
| Daily Target 3 | 410.83333333333 |
| Daily Target 4 | 421.82 |
| Daily Target 5 | 429.98 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 413.65 (2.99%) | 402.00 | 399.85 - 419.00 | 0.7278 times | Tue 19 August 2025 | 401.65 (2.7%) | 393.05 | 389.45 - 405.00 | 1.0886 times | Mon 18 August 2025 | 391.10 (-1.34%) | 399.30 | 389.45 - 401.85 | 0.438 times | Thu 14 August 2025 | 396.40 (-1.02%) | 402.00 | 392.50 - 413.00 | 0.4347 times | Wed 13 August 2025 | 400.50 (1.01%) | 400.00 | 389.55 - 402.55 | 0.9485 times | Tue 12 August 2025 | 396.50 (-10.49%) | 400.00 | 394.45 - 418.95 | 3.6427 times | Mon 11 August 2025 | 442.95 (5.53%) | 420.00 | 409.75 - 449.50 | 1.2059 times | Fri 08 August 2025 | 419.75 (-1.13%) | 422.45 | 414.05 - 426.00 | 0.3666 times | Thu 07 August 2025 | 424.55 (-1.29%) | 430.00 | 406.80 - 430.00 | 0.5099 times | Wed 06 August 2025 | 430.10 (-3.62%) | 446.30 | 428.80 - 450.00 | 0.6373 times | Tue 05 August 2025 | 446.25 (-2.13%) | 454.00 | 442.95 - 455.85 | 0.3652 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 401.55 and 431.1
| Weekly Target 1 | 377.82 |
| Weekly Target 2 | 395.73 |
| Weekly Target 3 | 407.36666666667 |
| Weekly Target 4 | 425.28 |
| Weekly Target 5 | 436.92 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 413.65 (4.35%) | 399.30 | 389.45 - 419.00 | 0.4674 times | Thu 14 August 2025 | 396.40 (-5.56%) | 420.00 | 389.55 - 449.50 | 1.2921 times | Fri 08 August 2025 | 419.75 (-4.01%) | 440.00 | 406.80 - 458.90 | 0.5149 times | Fri 01 August 2025 | 437.30 (2.64%) | 424.10 | 420.95 - 468.00 | 1.0668 times | Fri 25 July 2025 | 426.05 (-2.46%) | 436.80 | 414.00 - 447.70 | 0.8561 times | Fri 18 July 2025 | 436.80 (4.05%) | 419.75 | 405.55 - 438.65 | 0.8612 times | Fri 11 July 2025 | 419.80 (-2.91%) | 435.80 | 417.75 - 437.20 | 0.5402 times | Fri 04 July 2025 | 432.40 (6.33%) | 406.95 | 406.35 - 443.90 | 1.2904 times | Fri 27 June 2025 | 406.65 (8.02%) | 400.00 | 386.15 - 425.00 | 2.3039 times | Fri 20 June 2025 | 376.45 (0.51%) | 374.00 | 360.15 - 393.95 | 0.8069 times | Fri 13 June 2025 | 374.55 (-5.89%) | 399.95 | 363.30 - 408.75 | 0.9841 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 366.83 and 436.28
| Monthly Target 1 | 351.22 |
| Monthly Target 2 | 382.43 |
| Monthly Target 3 | 420.66666666667 |
| Monthly Target 4 | 451.88 |
| Monthly Target 5 | 490.12 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 413.65 (-7.56%) | 447.00 | 389.45 - 458.90 | 0.6046 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 1.0724 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.7814 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 2.0712 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.8031 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.4963 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.4762 times | Fri 31 January 2025 | 290.90 (-11.2%) | 329.80 | 257.10 - 355.00 | 0.5867 times | Tue 31 December 2024 | 327.60 (5.07%) | 311.00 | 309.00 - 379.45 | 0.6691 times | Fri 29 November 2024 | 311.80 (-2.62%) | 323.00 | 285.15 - 334.80 | 0.4391 times | Thu 31 October 2024 | 320.20 (-10.09%) | 358.00 | 281.05 - 363.75 | 0.703 times |
Indicator Analysis of ManIndustries
Tomorrow's movement Prediction of Man Industries MANINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Industries MANINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Industries MANINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 22 points
Upper Bollinger band is at 471 and lower is at 386, while middle bands are at 407 and 450
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManIndustries (MANINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.47 and ManIndustries MANINDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManIndustries MANINDS stock. Volume based technical analysis of ManIndustries MANINDS stock is negative.
ManIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 400.66 |
| 12 day DMA | 418.28 |
| 20 day DMA | 427.87 |
| 35 day DMA | 426.7 |
| 50 day DMA | 415.6 |
| 100 day DMA | 363.79 |
| 150 day DMA | 332.42 |
| 200 day DMA | 331.08 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.16 | 402.42 | 402.81 |
| 12 day EMA | 414.08 | 414.16 | 416.43 |
| 20 day EMA | 418.66 | 419.19 | 421.03 |
| 35 day EMA | 417.18 | 417.39 | 418.32 |
| 50 day EMA | 412.41 | 412.36 | 412.8 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.66 | 397.23 | 405.49 |
| 12 day SMA | 418.28 | 420.25 | 424.07 |
| 20 day SMA | 427.87 | 428.67 | 430.34 |
| 35 day SMA | 426.7 | 426.75 | 427.06 |
| 50 day SMA | 415.6 | 415.15 | 414.96 |
| 100 day SMA | 363.79 | 362.28 | 360.97 |
| 150 day SMA | 332.42 | 331.87 | 331.47 |
| 200 day SMA | 331.08 | 330.52 | 330.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.