ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 123.84 and 129.69

Daily Target 1122.64
Daily Target 2125.04
Daily Target 3128.49333333333
Daily Target 4130.89
Daily Target 5134.34

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Mon 28 September 2026 127.43 (-1.94%) 130.96 126.10 - 131.95 1.9522 times
Fri 25 September 2026 129.95 (4.65%) 124.17 123.24 - 130.50 1.7309 times
Thu 24 September 2026 124.17 (-0.46%) 123.90 123.45 - 125.45 0.5519 times
Wed 23 September 2026 124.75 (0.57%) 123.90 122.90 - 125.47 0.8236 times
Tue 22 September 2026 124.04 (0.67%) 123.50 122.75 - 124.98 0.476 times
Mon 21 September 2026 123.22 (-1.93%) 125.99 122.21 - 126.41 0.5343 times
Fri 18 September 2026 125.64 (-0.06%) 126.00 124.80 - 127.64 1.32 times
Thu 17 September 2026 125.71 (1.19%) 122.50 122.50 - 126.59 0.7239 times
Wed 16 September 2026 124.23 (-0.48%) 124.43 121.98 - 126.60 1.1033 times
Tue 15 September 2026 124.83 (-1.61%) 127.48 122.89 - 127.48 0.7838 times
Fri 11 September 2026 126.87 (-1.39%) 127.95 125.70 - 127.95 0.8896 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 123.84 and 129.69

Weekly Target 1122.64
Weekly Target 2125.04
Weekly Target 3128.49333333333
Weekly Target 4130.89
Weekly Target 5134.34

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Mon 28 September 2026 127.43 (-1.94%) 130.96 126.10 - 131.95 0.383 times
Fri 25 September 2026 129.95 (3.43%) 125.99 122.21 - 130.50 0.8077 times
Fri 18 September 2026 125.64 (-0.97%) 127.48 121.98 - 127.64 0.7713 times
Fri 11 September 2026 126.87 (1.66%) 125.50 123.15 - 131.00 1.221 times
Fri 04 September 2026 124.80 (1.62%) 122.81 119.11 - 128.30 1.6568 times
Fri 28 August 2026 122.81 (13.01%) 109.54 108.70 - 123.45 1.2385 times
Fri 21 August 2026 108.67 (2.37%) 106.15 101.70 - 111.11 0.982 times
Fri 14 August 2026 106.15 (-6.76%) 114.00 103.36 - 117.01 1.1247 times
Fri 07 August 2026 113.85 (16.08%) 98.99 98.60 - 117.30 1.6414 times
Fri 31 July 2026 98.08 (1.45%) 97.15 95.80 - 99.43 0.1735 times
Fri 24 July 2026 96.68 (-4.54%) 102.59 95.52 - 102.59 0.3385 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 123.27 and 136.11

Monthly Target 1113.32
Monthly Target 2120.38
Monthly Target 3126.16333333333
Monthly Target 4133.22
Monthly Target 5139

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Mon 28 September 2026 127.43 (3.92%) 123.69 119.11 - 131.95 1.6371 times
Mon 31 August 2026 122.62 (25.02%) 98.99 98.60 - 123.90 1.8525 times
Fri 31 July 2026 98.08 (-5.86%) 104.18 95.52 - 108.00 0.6573 times
Tue 30 June 2026 104.18 (-9.6%) 116.00 102.75 - 120.95 1.5597 times
Fri 29 May 2026 115.24 (-4.25%) 122.05 113.35 - 138.69 1.6633 times
Thu 30 April 2026 120.35 (53.43%) 81.59 80.30 - 124.48 1.2969 times
Mon 30 March 2026 78.44 (-26.24%) 101.99 77.12 - 104.93 0.5251 times
Fri 27 February 2026 106.34 (-3.41%) 110.30 104.34 - 125.83 0.2745 times
Fri 30 January 2026 110.09 (-13.91%) 127.90 99.00 - 131.76 0.2474 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.2861 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 0.5601 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 126.07
12 day DMA 125.79
20 day DMA 125.51
35 day DMA 119.26
50 day DMA 114.07
100 day DMA 113.31
150 day DMA 109
200 day DMA 111.89

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.68126.3124.48
12 day EMA125.53125.18124.31
20 day EMA123.69123.3122.6
35 day EMA119.38118.91118.26
50 day EMA114.34113.81113.15

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.07125.23124.36
12 day SMA125.79125.9125.72
20 day SMA125.51125.28124.56
35 day SMA119.26118.87118.31
50 day SMA114.07113.55112.98
100 day SMA113.31113.29113.22
150 day SMA109108.9108.77
200 day SMA111.89111.94111.96
Back to top | Use Dark Theme