ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 102.58 and 106.95

Daily Target 1101.64
Daily Target 2103.51
Daily Target 3106.00666666667
Daily Target 4107.88
Daily Target 5110.38

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Fri 23 January 2026 105.39 (-1.67%) 107.10 104.13 - 108.50 1.5194 times
Thu 22 January 2026 107.18 (-0.56%) 108.99 106.74 - 110.00 0.9001 times
Wed 21 January 2026 107.78 (-2.58%) 110.00 107.05 - 111.00 0.97 times
Tue 20 January 2026 110.63 (-4.01%) 115.00 110.20 - 115.00 1.0278 times
Mon 19 January 2026 115.25 (-0.22%) 114.32 112.53 - 117.00 1.5258 times
Fri 16 January 2026 115.50 (-0.47%) 116.90 114.25 - 118.90 1.1407 times
Wed 14 January 2026 116.05 (-2.15%) 118.00 115.56 - 119.22 0.8808 times
Tue 13 January 2026 118.60 (0.14%) 118.00 117.56 - 120.69 0.5507 times
Mon 12 January 2026 118.44 (-1.49%) 119.98 115.80 - 120.20 0.7766 times
Fri 09 January 2026 120.23 (-1.76%) 121.50 119.56 - 122.10 0.7082 times
Thu 08 January 2026 122.38 (-2.2%) 124.46 121.51 - 125.04 0.5567 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 98.33 and 111.2

Weekly Target 195.97
Weekly Target 2100.68
Weekly Target 3108.84
Weekly Target 4113.55
Weekly Target 5121.71

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Fri 23 January 2026 105.39 (-8.75%) 114.32 104.13 - 117.00 0.9296 times
Fri 16 January 2026 115.50 (-3.93%) 119.98 114.25 - 120.69 0.5238 times
Fri 09 January 2026 120.23 (-7.21%) 130.20 119.56 - 131.76 0.429 times
Fri 02 January 2026 129.57 (0.33%) 129.14 125.80 - 133.30 0.5686 times
Fri 26 December 2025 129.14 (1.13%) 128.01 126.42 - 132.40 0.6706 times
Fri 19 December 2025 127.70 (-2.59%) 131.07 126.40 - 131.07 0.3992 times
Fri 12 December 2025 131.10 (-2.44%) 133.00 128.11 - 135.60 0.7167 times
Fri 05 December 2025 134.38 (4.83%) 128.40 128.16 - 137.45 1.3004 times
Fri 28 November 2025 128.19 (4.11%) 122.00 117.12 - 130.50 3.093 times
Fri 21 November 2025 123.13 (-7.3%) 132.80 122.50 - 135.20 1.3692 times
Fri 14 November 2025 132.83 (-1.93%) 135.95 130.10 - 138.98 1.5469 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 90.95 and 118.58

Monthly Target 186.13
Monthly Target 295.76
Monthly Target 3113.76
Monthly Target 4123.39
Monthly Target 5141.39

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 23 January 2026 105.39 (-17.59%) 127.90 104.13 - 131.76 0.435 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.6817 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 1.3343 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.3841 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.5973 times
Fri 29 August 2025 157.59 (-9.63%) 174.50 153.35 - 175.60 0.6988 times
Thu 31 July 2025 174.38 (-3.82%) 181.25 173.31 - 190.83 1.1535 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 2.1915 times
Fri 30 May 2025 164.09 (7.07%) 153.25 141.25 - 172.00 1.1388 times
Wed 30 April 2025 153.25 (3.04%) 147.00 136.25 - 168.00 1.3851 times
Fri 28 March 2025 148.73 (0.53%) 149.94 135.10 - 163.17 1.6879 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 109.25
12 day DMA 115.21
20 day DMA 120.37
35 day DMA 124.74
50 day DMA 125.98
100 day DMA 137.59
150 day DMA 149.67
200 day DMA 152.32

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.97110.76112.55
12 day EMA114.18115.78117.34
20 day EMA117.94119.26120.53
35 day EMA121.88122.85123.77
50 day EMA125.06125.86126.62

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.25111.27113.04
12 day SMA115.21117.01118.79
20 day SMA120.37121.57122.72
35 day SMA124.74125.57126.27
50 day SMA125.98126.59127.12
100 day SMA137.59138.11138.65
150 day SMA149.67150.05150.44
200 day SMA152.32152.57152.81
Back to top | Use Dark Theme