ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 103.7 and 107.75

Daily Target 1	100.68
Daily Target 2	102.66
Daily Target 3	104.73
Daily Target 4	106.71
Daily Target 5	108.78

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 29 June 2026	104.64 (0.25%)	104.38	102.75 - 106.80	0.7367 times
Thu 25 June 2026	104.38 (-0.3%)	105.80	103.80 - 106.55	0.5927 times
Wed 24 June 2026	104.69 (0.65%)	104.05	102.83 - 107.50	1.436 times
Tue 23 June 2026	104.01 (-2.59%)	107.00	103.10 - 107.65	0.4159 times
Mon 22 June 2026	106.78 (1.72%)	105.50	105.06 - 110.25	1.268 times
Fri 19 June 2026	104.97 (-0.62%)	106.72	104.40 - 106.75	0.3517 times
Thu 18 June 2026	105.63 (-0.55%)	106.40	105.20 - 108.99	0.9196 times
Wed 17 June 2026	106.21 (-6.22%)	114.10	105.65 - 114.50	1.0365 times
Tue 16 June 2026	113.26 (-2.12%)	116.03	112.81 - 116.53	0.7418 times
Mon 15 June 2026	115.71 (4.26%)	111.90	110.70 - 118.00	2.5009 times
Fri 12 June 2026	110.98 (0.73%)	111.70	110.01 - 112.81	0.5771 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 103.7 and 107.75

Weekly Target 1	100.68
Weekly Target 2	102.66
Weekly Target 3	104.73
Weekly Target 4	106.71
Weekly Target 5	108.78

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 29 June 2026	104.64 (0.25%)	104.38	102.75 - 106.80	0.1834 times
Thu 25 June 2026	104.38 (-0.56%)	105.50	102.83 - 110.25	0.9245 times
Fri 19 June 2026	104.97 (-5.42%)	111.90	104.40 - 118.00	1.3822 times
Fri 12 June 2026	110.98 (-2.73%)	112.99	109.40 - 117.40	0.783 times
Fri 05 June 2026	114.10 (-0.99%)	116.00	110.71 - 120.95	0.7672 times
Fri 29 May 2026	115.24 (-2.62%)	118.99	113.35 - 120.50	0.5823 times
Fri 22 May 2026	118.34 (0.65%)	120.00	116.09 - 124.00	1.0163 times
Fri 15 May 2026	117.58 (-12.73%)	134.00	115.57 - 137.35	1.2016 times
Fri 08 May 2026	134.73 (11.95%)	122.05	121.10 - 138.69	1.6663 times
Thu 30 April 2026	120.35 (6.01%)	114.10	113.61 - 124.48	1.4932 times
Fri 24 April 2026	113.53 (17.31%)	97.55	94.54 - 117.20	1.1806 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 94.6 and 112.8

Monthly Target 1	91.25
Monthly Target 2	97.94
Monthly Target 3	109.44666666667
Monthly Target 4	116.14
Monthly Target 5	127.65

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 29 June 2026	104.64 (-9.2%)	116.00	102.75 - 120.95	2.2225 times
Fri 29 May 2026	115.24 (-4.25%)	122.05	113.35 - 138.69	2.4569 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	1.9156 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.7757 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.4055 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.3654 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.4227 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	0.8273 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.2381 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.3703 times
Fri 29 August 2025	157.59 (-9.63%)	174.50	153.35 - 175.60	0.4332 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	104.9
12 day DMA	107.62
20 day DMA	110.18
35 day DMA	114.98
50 day DMA	114.51
100 day DMA	107.87
150 day DMA	113.37
200 day DMA	121.91

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.08	105.3	105.76
12 day EMA	107.3	107.78	108.4
20 day EMA	109.22	109.7	110.26
35 day EMA	110.53	110.88	111.26
50 day EMA	111.84	112.13	112.45

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.9	104.97	105.22
12 day SMA	107.62	108.31	109.2
20 day SMA	110.18	110.71	111.3
35 day SMA	114.98	115.84	116.5
50 day SMA	114.51	114.34	114.12
100 day SMA	107.87	107.91	107.93
150 day SMA	113.37	113.56	113.75
200 day SMA	121.91	122.2	122.48