ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 72.95 and 82.62

Daily Target 1	71.11
Daily Target 2	74.78
Daily Target 3	80.783333333333
Daily Target 4	84.45
Daily Target 5	90.45

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 30 March 2026	78.44 (-9.89%)	86.00	77.12 - 86.79	1.3794 times
Fri 27 March 2026	87.05 (-2.09%)	91.40	84.50 - 91.40	3.5262 times
Wed 25 March 2026	88.91 (2.51%)	87.30	87.30 - 90.23	0.9607 times
Tue 24 March 2026	86.73 (1.08%)	86.86	85.01 - 88.89	0.714 times
Mon 23 March 2026	85.80 (-5.81%)	90.01	85.10 - 90.32	0.7134 times
Fri 20 March 2026	91.09 (0.81%)	90.95	90.75 - 93.56	0.3438 times
Thu 19 March 2026	90.36 (-3.49%)	92.22	90.00 - 93.51	0.323 times
Wed 18 March 2026	93.63 (4.18%)	89.87	89.87 - 95.64	0.6859 times
Tue 17 March 2026	89.87 (-3.38%)	93.05	88.92 - 94.90	0.9463 times
Mon 16 March 2026	93.01 (-1.77%)	94.20	91.41 - 95.22	0.4074 times
Fri 13 March 2026	94.69 (-3.58%)	97.52	94.22 - 98.31	0.3872 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 72.95 and 82.62

Weekly Target 1	71.11
Weekly Target 2	74.78
Weekly Target 3	80.783333333333
Weekly Target 4	84.45
Weekly Target 5	90.45

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 30 March 2026	78.44 (-9.89%)	86.00	77.12 - 86.79	0.6643 times
Fri 27 March 2026	87.05 (-4.44%)	90.01	84.50 - 91.40	2.8484 times
Fri 20 March 2026	91.09 (-3.8%)	94.20	88.92 - 95.64	1.3034 times
Fri 13 March 2026	94.69 (-4.8%)	97.00	93.94 - 102.50	0.8496 times
Fri 06 March 2026	99.46 (-6.47%)	101.99	98.65 - 104.93	0.4088 times
Fri 27 February 2026	106.34 (-4.43%)	111.00	105.40 - 112.25	0.5176 times
Fri 20 February 2026	111.27 (0.04%)	110.51	108.94 - 115.09	0.3774 times
Fri 13 February 2026	111.23 (-3.59%)	116.00	109.80 - 125.83	1.3929 times
Fri 06 February 2026	115.37 (4.8%)	110.30	104.34 - 119.29	0.8879 times
Fri 30 January 2026	110.09 (4.46%)	105.00	99.00 - 111.17	0.7497 times
Fri 23 January 2026	105.39 (-8.75%)	114.32	104.13 - 117.00	0.9101 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 63.88 and 91.69

Monthly Target 1	59.02
Monthly Target 2	68.73
Monthly Target 3	86.83
Monthly Target 4	96.54
Monthly Target 5	114.64

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	1.312 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.6859 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.6181 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.7149 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	1.3993 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.4028 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.6263 times
Fri 29 August 2025	157.59 (-9.63%)	174.50	153.35 - 175.60	0.7328 times
Thu 31 July 2025	174.38 (-3.82%)	181.25	173.31 - 190.83	1.2097 times
Mon 30 June 2025	181.30 (10.49%)	163.25	156.35 - 188.80	2.2982 times
Fri 30 May 2025	164.09 (7.07%)	153.25	141.25 - 172.00	1.1942 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	85.39
12 day DMA	89.82
20 day DMA	94.09
35 day DMA	102.18
50 day DMA	104.48
100 day DMA	116.83
150 day DMA	128.67
200 day DMA	140.05

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.01	88.3	88.93
12 day EMA	89.47	91.48	92.29
20 day EMA	93.42	95	95.84
35 day EMA	98.56	99.74	100.49
50 day EMA	103.77	104.8	105.52

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.39	87.92	88.58
12 day SMA	89.82	91.49	92.54
20 day SMA	94.09	95.56	96.52
35 day SMA	102.18	103.27	104.14
50 day SMA	104.48	105.23	105.86
100 day SMA	116.83	117.5	118.12
150 day SMA	128.67	129.24	129.71
200 day SMA	140.05	140.5	140.91