ManipalHealth MANIPALHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Health MANIPALHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManipalHealth

Strong Daily Stock price targets for ManipalHealth MANIPALHOS are 705.93 and 726.58

Daily Target 1700.4
Daily Target 2711.45
Daily Target 3721.05
Daily Target 4732.1
Daily Target 5741.7

Daily price and volume Manipal Health

Date Closing Open Range Volume
Mon 28 September 2026 722.50 (-0.69%) 725.15 710.00 - 730.65 0.7348 times
Fri 25 September 2026 727.50 (-2.02%) 739.00 718.95 - 746.55 0.7156 times
Thu 24 September 2026 742.50 (-2.42%) 760.60 736.25 - 763.20 1.1202 times
Wed 23 September 2026 760.95 (1.99%) 751.70 746.00 - 767.00 1.413 times
Tue 22 September 2026 746.10 (-0.14%) 756.00 743.00 - 769.75 1.5437 times
Mon 21 September 2026 747.15 (1.11%) 739.00 733.20 - 751.30 0.567 times
Fri 18 September 2026 738.95 (2.41%) 725.00 725.00 - 742.50 0.9864 times
Thu 17 September 2026 721.55 (0.97%) 714.40 711.70 - 734.45 0.724 times
Wed 16 September 2026 714.60 (1.84%) 701.90 690.40 - 719.95 1.5027 times
Tue 15 September 2026 701.70 (-2.18%) 720.00 698.00 - 721.90 0.6926 times
Fri 11 September 2026 717.35 (-2.17%) 732.05 714.40 - 733.50 0.8525 times

Daily chart ManipalHealth

Weekly price and charts ManipalHealth

Strong weekly Stock price targets for ManipalHealth MANIPALHOS are 705.93 and 726.58

Weekly Target 1700.4
Weekly Target 2711.45
Weekly Target 3721.05
Weekly Target 4732.1
Weekly Target 5741.7

Weekly price and volumes for Manipal Health

Date Closing Open Range Volume
Mon 28 September 2026 722.50 (-0.69%) 725.15 710.00 - 730.65 0.089 times
Fri 25 September 2026 727.50 (-1.55%) 739.00 718.95 - 769.75 0.6494 times
Fri 18 September 2026 738.95 (3.01%) 720.00 690.40 - 742.50 0.4733 times
Fri 11 September 2026 717.35 (-1.08%) 730.00 708.10 - 750.00 0.956 times
Fri 04 September 2026 725.20 (-6.02%) 775.95 702.00 - 784.00 1.6032 times
Fri 28 August 2026 771.65 (7.88%) 717.95 712.60 - 815.00 1.341 times
Fri 21 August 2026 715.30 (1.18%) 714.95 699.00 - 757.70 1.1973 times
Fri 14 August 2026 706.95 (0%) 676.00 666.00 - 717.00 1.6907 times
Mon 28 September 2026 (0%) - 0 times

weekly chart ManipalHealth

Monthly price and charts ManipalHealth

Strong monthly Stock price targets for ManipalHealth MANIPALHOS are 661.68 and 751.23

Monthly Target 1641.4
Monthly Target 2681.95
Monthly Target 3730.95
Monthly Target 4771.5
Monthly Target 5820.5

Monthly price and volumes Manipal Health

Date Closing Open Range Volume
Mon 28 September 2026 722.50 (-5.28%) 766.00 690.40 - 779.95 0.4385 times
Mon 31 August 2026 762.80 (0%) 652.00 625.45 - 815.00 1.5615 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ManipalHealth

DMA SMA EMA moving averages of Manipal Health MANIPALHOS

DMA (daily moving average) of Manipal Health MANIPALHOS

DMA period DMA value
5 day DMA 739.91
12 day DMA 731.18
20 day DMA 731.05
35 day DMA 731.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Health MANIPALHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA733.24738.61744.17
12 day EMA733.75735.79737.3
20 day EMA730.42731.25731.64
35 day EMA726.64726.88726.84
50 day EMA000

SMA (simple moving average) of Manipal Health MANIPALHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA739.91744.84747.13
12 day SMA731.18731.8731.08
20 day SMA731.05733.51737.03
35 day SMA731.55730.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme