Login or Join
HomepageMankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MankindPharma
Strong Daily Stock price targets for MankindPharma MANKIND are 2040.8 and 2112.8
| Daily Target 1 | 2023 |
| Daily Target 2 | 2058.6 |
| Daily Target 3 | 2095 |
| Daily Target 4 | 2130.6 |
| Daily Target 5 | 2167 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2094.20 (-0.64%) | 2131.40 | 2059.40 - 2131.40 | 1.1491 times | Fri 23 January 2026 | 2107.60 (-1.84%) | 2150.90 | 2098.00 - 2155.00 | 1.0838 times | Thu 22 January 2026 | 2147.00 (2.28%) | 2111.00 | 2104.60 - 2151.90 | 1.144 times | Wed 21 January 2026 | 2099.10 (-1.19%) | 2124.30 | 2081.90 - 2129.20 | 0.9965 times | Tue 20 January 2026 | 2124.30 (0.34%) | 2112.00 | 2087.00 - 2134.90 | 1.4235 times | Mon 19 January 2026 | 2117.20 (-2.68%) | 2170.00 | 2110.40 - 2170.00 | 0.7624 times | Fri 16 January 2026 | 2175.40 (-3.07%) | 2255.50 | 2167.90 - 2255.50 | 1.6777 times | Wed 14 January 2026 | 2244.40 (1.38%) | 2224.00 | 2207.10 - 2252.20 | 0.6801 times | Tue 13 January 2026 | 2213.90 (-0.47%) | 2220.00 | 2190.30 - 2235.00 | 0.6964 times | Mon 12 January 2026 | 2224.30 (1.07%) | 2201.50 | 2172.20 - 2232.00 | 0.3865 times | Fri 09 January 2026 | 2200.80 (-2.67%) | 2250.00 | 2186.00 - 2250.70 | 1.0566 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2040.8 and 2112.8
| Weekly Target 1 | 2023 |
| Weekly Target 2 | 2058.6 |
| Weekly Target 3 | 2095 |
| Weekly Target 4 | 2130.6 |
| Weekly Target 5 | 2167 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2094.20 (-0.64%) | 2131.40 | 2059.40 - 2131.40 | 0.2359 times | Fri 23 January 2026 | 2107.60 (-3.12%) | 2170.00 | 2081.90 - 2170.00 | 1.1106 times | Fri 16 January 2026 | 2175.40 (-1.15%) | 2201.50 | 2167.90 - 2255.50 | 0.7063 times | Fri 09 January 2026 | 2200.80 (-0.09%) | 2205.00 | 2184.70 - 2320.90 | 1.1519 times | Fri 02 January 2026 | 2202.70 (0.44%) | 2200.60 | 2146.20 - 2206.90 | 0.5611 times | Fri 26 December 2025 | 2193.00 (0.96%) | 2190.00 | 2169.60 - 2247.30 | 0.7248 times | Fri 19 December 2025 | 2172.10 (-0.31%) | 2178.90 | 2090.00 - 2182.50 | 1.5907 times | Fri 12 December 2025 | 2178.80 (-1.21%) | 2205.60 | 2130.00 - 2207.20 | 1.3621 times | Fri 05 December 2025 | 2205.50 (-2.02%) | 2260.00 | 2178.00 - 2260.00 | 1.3239 times | Fri 28 November 2025 | 2251.00 (0.4%) | 2245.00 | 2208.60 - 2300.40 | 1.2326 times | Fri 21 November 2025 | 2242.10 (-1.1%) | 2280.00 | 2206.30 - 2280.00 | 1.4657 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 1946.05 and 2207.55
| Monthly Target 1 | 1896.67 |
| Monthly Target 2 | 1995.43 |
| Monthly Target 3 | 2158.1666666667 |
| Monthly Target 4 | 2256.93 |
| Monthly Target 5 | 2419.67 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2094.20 (-4.66%) | 2202.00 | 2059.40 - 2320.90 | 0.6363 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 1.0433 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.1566 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.6807 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.7798 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.1175 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 2.1533 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.8196 times | Fri 30 May 2025 | 2467.70 (0.1%) | 2467.00 | 2330.00 - 2610.00 | 0.7302 times | Wed 30 April 2025 | 2465.30 (1.67%) | 2423.50 | 2292.75 - 2642.20 | 0.8827 times | Fri 28 March 2025 | 2424.75 (5.86%) | 2259.40 | 2115.10 - 2492.70 | 1.3512 times |
Indicator Analysis of MankindPharma
Please login to view indicator analysis. or View indicator analysis of MankindPharma MANKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2114.44 |
| 12 day DMA | 2167.45 |
| 20 day DMA | 2182.77 |
| 35 day DMA | 2177.03 |
| 50 day DMA | 2194.47 |
| 100 day DMA | 2332.04 |
| 150 day DMA | 2388.85 |
| 200 day DMA | 2404.08 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2118.86 | 2131.19 | 2142.99 |
| 12 day EMA | 2150.05 | 2160.2 | 2169.76 |
| 20 day EMA | 2166.2 | 2173.78 | 2180.74 |
| 35 day EMA | 2183.78 | 2189.05 | 2193.85 |
| 50 day EMA | 2190.91 | 2194.86 | 2198.42 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2114.44 | 2119.04 | 2132.6 |
| 12 day SMA | 2167.45 | 2185.58 | 2196.68 |
| 20 day SMA | 2182.77 | 2187.71 | 2191.99 |
| 35 day SMA | 2177.03 | 2180.23 | 2183.03 |
| 50 day SMA | 2194.47 | 2197.73 | 2200.97 |
| 100 day SMA | 2332.04 | 2336.31 | 2339.94 |
| 150 day SMA | 2388.85 | 2390.39 | 2392.06 |
| 200 day SMA | 2404.08 | 2405.87 | 2407.47 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2092.90 | 2102.90 | 2061.10 to 2115.90 | 0.1 times |
| 23 Fri | 2109.50 | 2164.90 | 2101.40 to 2164.90 | 0.38 times |
| 22 Thu | 2152.20 | 2100.80 | 2100.80 to 2158.90 | 0.82 times |
| 21 Wed | 2099.90 | 2135.10 | 2082.80 to 2135.10 | 1.64 times |
| 20 Tue | 2121.20 | 2125.00 | 2092.70 to 2134.40 | 2.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2106.70 | 2110.00 | 2065.00 to 2129.50 | 1.68 times |
| 23 Fri | 2108.10 | 2150.70 | 2098.20 to 2165.90 | 1.56 times |
| 22 Thu | 2158.10 | 2110.00 | 2110.00 to 2165.90 | 1.14 times |
| 21 Wed | 2105.50 | 2140.10 | 2090.10 to 2140.10 | 0.49 times |
| 20 Tue | 2131.00 | 2124.30 | 2104.00 to 2149.00 | 0.14 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2124.30 | 2082.00 | 2082.00 to 2126.70 | 1.29 times |
| 23 Fri | 2115.30 | 2173.40 | 2110.00 to 2176.90 | 1.16 times |
| 22 Thu | 2171.80 | 2116.60 | 2116.60 to 2173.50 | 0.89 times |
| 21 Wed | 2116.60 | 2139.90 | 2103.80 to 2142.00 | 0.88 times |
| 20 Tue | 2145.00 | 2130.00 | 2130.00 to 2154.00 | 0.79 times |
Option chain for Mankind Pharma MANKIND 27 Tue January 2026 expiry
MankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.00 | 588.00 | 0.5 |
| 23 Fri January 2026 | 1.00 | 588.00 | 0.5 |
| 22 Thu January 2026 | 1.00 | 515.00 | 0.5 |
| 21 Wed January 2026 | 1.00 | 515.00 | 0.5 |
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 515.00 | 1.17 |
| 23 Fri January 2026 | 1.00 | 484.00 | 6 |
| 22 Thu January 2026 | 1.00 | 400.00 | 6 |
| 21 Wed January 2026 | 1.00 | 400.00 | 6 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.45 | 421.00 | 0.1 |
| 23 Fri January 2026 | 0.20 | 400.00 | 0.09 |
| 22 Thu January 2026 | 0.45 | 375.00 | 0.1 |
| 21 Wed January 2026 | 0.65 | 404.00 | 0.14 |
MankindPharma MANKIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 370.00 | 0.01 |
| 23 Fri January 2026 | 0.35 | 326.80 | 0.01 |
| 22 Thu January 2026 | 0.60 | 326.80 | 0.01 |
| 21 Wed January 2026 | 0.75 | 350.95 | 0.02 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 327.00 | 0.07 |
| 23 Fri January 2026 | 0.45 | 290.00 | 0.07 |
| 22 Thu January 2026 | 0.40 | 280.00 | 0.07 |
| 21 Wed January 2026 | 0.50 | 317.00 | 0.07 |
MankindPharma MANKIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 256.55 | 0.45 |
| 23 Fri January 2026 | 15.25 | 256.55 | 0.42 |
| 22 Thu January 2026 | 15.25 | 256.55 | 0.42 |
| 21 Wed January 2026 | 15.25 | 256.55 | 0.42 |
MankindPharma MANKIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 251.95 | 0.14 |
| 23 Fri January 2026 | 0.50 | 251.95 | 0.12 |
| 22 Thu January 2026 | 0.50 | 251.95 | 0.12 |
| 21 Wed January 2026 | 0.65 | 251.95 | 0.12 |
MankindPharma MANKIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 238.00 | 0.02 |
| 23 Fri January 2026 | 0.15 | 238.00 | 0.02 |
| 22 Thu January 2026 | 0.55 | 238.00 | 0.02 |
| 21 Wed January 2026 | 0.65 | 143.55 | 0.02 |
MankindPharma MANKIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 222.00 | 0.16 |
| 23 Fri January 2026 | 0.15 | 222.00 | 0.13 |
| 22 Thu January 2026 | 0.95 | 222.00 | 0.12 |
| 21 Wed January 2026 | 1.10 | 222.00 | 0.11 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 224.00 | 0.21 |
| 23 Fri January 2026 | 0.40 | 185.00 | 0.18 |
| 22 Thu January 2026 | 0.90 | 150.05 | 0.15 |
| 21 Wed January 2026 | 0.90 | 199.75 | 0.15 |
MankindPharma MANKIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 215.00 | 0.14 |
| 23 Fri January 2026 | 0.25 | 187.00 | 0.14 |
| 22 Thu January 2026 | 1.40 | 187.00 | 0.13 |
| 21 Wed January 2026 | 0.95 | 187.00 | 0.13 |
MankindPharma MANKIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.45 | 171.80 | 0.39 |
| 23 Fri January 2026 | 0.30 | 155.00 | 0.92 |
| 22 Thu January 2026 | 0.65 | 120.65 | 0.92 |
| 21 Wed January 2026 | 0.90 | 170.00 | 0.92 |
MankindPharma MANKIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 165.00 | 0.34 |
| 23 Fri January 2026 | 0.40 | 146.60 | 0.34 |
| 22 Thu January 2026 | 1.70 | 129.70 | 0.32 |
| 21 Wed January 2026 | 1.15 | 162.00 | 0.49 |
MankindPharma MANKIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 142.10 | 0.58 |
| 23 Fri January 2026 | 0.20 | 125.65 | 0.47 |
| 22 Thu January 2026 | 2.20 | 125.65 | 0.29 |
| 21 Wed January 2026 | 1.60 | 135.10 | 0.28 |
MankindPharma MANKIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 150.25 | 0.18 |
| 23 Fri January 2026 | 0.80 | 103.40 | 0.17 |
| 22 Thu January 2026 | 3.40 | 69.90 | 0.17 |
| 21 Wed January 2026 | 2.25 | 114.20 | 0.17 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 111.95 | 0.51 |
| 23 Fri January 2026 | 0.95 | 83.70 | 0.7 |
| 22 Thu January 2026 | 6.30 | 52.95 | 0.55 |
| 21 Wed January 2026 | 3.60 | 106.15 | 0.46 |
MankindPharma MANKIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.20 | 91.55 | 2.22 |
| 23 Fri January 2026 | 2.25 | 64.65 | 1.3 |
| 22 Thu January 2026 | 11.80 | 41.55 | 1.06 |
| 21 Wed January 2026 | 4.85 | 86.80 | 1.15 |
MankindPharma MANKIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.20 | 85.95 | 1.13 |
| 23 Fri January 2026 | 3.50 | 60.00 | 0.96 |
| 22 Thu January 2026 | 17.35 | 28.70 | 0.98 |
| 21 Wed January 2026 | 8.30 | 75.85 | 1.22 |
MankindPharma MANKIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.20 | 62.70 | 2.18 |
| 23 Fri January 2026 | 3.25 | 37.00 | 1.84 |
| 22 Thu January 2026 | 22.55 | 19.40 | 1.47 |
| 21 Wed January 2026 | 8.40 | 60.00 | 1.58 |
MankindPharma MANKIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.50 | 52.80 | 1.07 |
| 23 Fri January 2026 | 6.05 | 42.00 | 0.72 |
| 22 Thu January 2026 | 26.80 | 16.60 | 0.94 |
| 21 Wed January 2026 | 11.15 | 50.30 | 0.35 |
MankindPharma MANKIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.75 | 31.25 | 0.51 |
| 23 Fri January 2026 | 12.95 | 23.65 | 1.24 |
| 22 Thu January 2026 | 40.40 | 9.40 | 2.2 |
| 21 Wed January 2026 | 18.00 | 40.40 | 0.74 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 13.35 | 27.95 | 1.1 |
| 23 Fri January 2026 | 19.35 | 11.80 | 1.67 |
| 22 Thu January 2026 | 56.50 | 5.15 | 1.86 |
| 21 Wed January 2026 | 25.95 | 25.70 | 1.55 |
MankindPharma MANKIND Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.10 | 11.00 | 1.44 |
| 23 Fri January 2026 | 49.90 | 5.00 | 2.82 |
| 22 Thu January 2026 | 51.85 | 2.80 | 4.45 |
| 21 Wed January 2026 | 35.80 | 17.40 | 3.64 |
MankindPharma MANKIND Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 29.55 | 0.05 | 2.25 |
| 23 Fri January 2026 | 58.40 | 2.20 | 9.11 |
| 22 Thu January 2026 | 58.40 | 1.50 | 9.78 |
| 21 Wed January 2026 | 50.25 | 11.95 | 13.22 |
MankindPharma MANKIND Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 80.30 | 0.05 | 69 |
| 23 Fri January 2026 | 80.30 | 1.05 | 59 |
| 22 Thu January 2026 | 80.30 | 2.45 | 73 |
| 21 Wed January 2026 | 58.40 | 8.45 | 49.33 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 119.20 | 0.10 | 2.35 |
| 23 Fri January 2026 | 119.20 | 1.20 | 3.55 |
| 22 Thu January 2026 | 119.20 | 1.00 | 4 |
| 21 Wed January 2026 | 139.00 | 4.30 | 5.43 |
MankindPharma MANKIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 288.45 | 0.15 | 25 |
| 23 Fri January 2026 | 288.45 | 0.20 | 43 |
| 22 Thu January 2026 | 288.45 | 0.20 | 67 |
| 21 Wed January 2026 | 288.45 | 1.70 | 181 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.